Date,Time,Analog_Input.FT_01.PV
2026/05/06,14:30:28,53.317
2026/05/06,14:30:29,59.645
2026/05/06,14:30:30,85.176
2026/05/06,14:30:31,134.86
2026/05/06,14:30:32,192.43
2026/05/06,14:30:33,247.25
2026/05/06,14:30:34,307.37
2026/05/06,14:30:35,354.63
2026/05/06,14:30:36,382.48
2026/05/06,14:30:37,385.75
2026/05/06,14:30:38,373.71
2026/05/06,14:30:39,358.25
2026/05/06,14:30:40,350.01
2026/05/06,14:30:41,350.01
2026/05/06,14:30:42,327.71
2026/05/06,14:30:43,318.65
2026/05/06,14:30:44,310.52
2026/05/06,14:30:45,304.57
2026/05/06,14:30:46,295.55
2026/05/06,14:30:47,289.54
2026/05/06,14:30:48,288.55
2026/05/06,14:30:49,284.68
2026/05/06,14:30:50,282.26
2026/05/06,14:30:51,278.1
2026/05/06,14:30:52,276.06
2026/05/06,14:30:53,277.18
2026/05/06,14:30:54,273.67
2026/05/06,14:30:55,272.93
2026/05/06,14:30:56,271.68
2026/05/06,14:30:57,269.2
2026/05/06,14:30:58,267.34
2026/05/06,14:30:59,265.59
2026/05/06,14:31:00,265.71
2026/05/06,14:31:01,265.98
2026/05/06,14:31:02,264.3
2026/05/06,14:31:03,267.23
2026/05/06,14:31:04,266.71
2026/05/06,14:31:05,265.41
2026/05/06,14:31:06,266.42
2026/05/06,14:31:07,267.14
2026/05/06,14:31:08,271.19
2026/05/06,14:31:09,270.54
2026/05/06,14:31:10,272.73
2026/05/06,14:31:11,271.68
2026/05/06,14:31:12,273.65
2026/05/06,14:31:13,269.65
2026/05/06,14:31:14,268.14
2026/05/06,14:31:15,265.41
2026/05/06,14:31:16,266.89
2026/05/06,14:31:17,267.39
2026/05/06,14:31:18,263.96
2026/05/06,14:31:19,265.6
2026/05/06,14:31:20,268.75
2026/05/06,14:31:21,269.69
2026/05/06,14:31:22,269.96
2026/05/06,14:31:23,269.65
2026/05/06,14:31:24,269.87
2026/05/06,14:31:25,272.58
2026/05/06,14:31:26,267.23
2026/05/06,14:31:27,269.82
2026/05/06,14:31:28,268.91
2026/05/06,14:31:29,268.12
2026/05/06,14:31:30,269.94
2026/05/06,14:31:31,273.74
2026/05/06,14:31:32,277.92
2026/05/06,14:31:33,275.93
2026/05/06,14:31:34,274.39
2026/05/06,14:31:35,274.28
2026/05/06,14:31:36,273.56
2026/05/06,14:31:37,275.33
2026/05/06,14:31:38,269.69
2026/05/06,14:31:39,269.47
2026/05/06,14:31:40,268.68
2026/05/06,14:31:41,271.35
2026/05/06,14:31:42,274.48
2026/05/06,14:31:43,277.19
2026/05/06,14:31:44,274.79
2026/05/06,14:31:45,274.79
2026/05/06,14:31:46,277.14
2026/05/06,14:31:47,274.48
2026/05/06,14:31:48,269.22
2026/05/06,14:31:49,266.92
2026/05/06,14:31:50,272.49
2026/05/06,14:31:51,271.57
2026/05/06,14:31:52,272.4
2026/05/06,14:31:53,275.71
2026/05/06,14:31:54,274.57
2026/05/06,14:31:55,272.66
2026/05/06,14:31:56,272.2
2026/05/06,14:31:57,269.96
2026/05/06,14:31:58,265.33
2026/05/06,14:31:59,268.5
2026/05/06,14:32:00,267.2
2026/05/06,14:32:01,268.84
2026/05/06,14:32:02,266.8
2026/05/06,14:32:03,267.96
2026/05/06,14:32:04,268.59
2026/05/06,14:32:05,266.71
2026/05/06,14:32:06,265.71
2026/05/06,14:32:07,269.28
2026/05/06,14:32:08,271.01
2026/05/06,14:32:09,271.63
2026/05/06,14:32:10,271.01
2026/05/06,14:32:11,270.78
2026/05/06,14:32:12,272.01
2026/05/06,14:32:13,272.28
2026/05/06,14:32:14,269.87
2026/05/06,14:32:15,265.95
2026/05/06,14:32:16,267.61
2026/05/06,14:32:17,268.46
2026/05/06,14:32:18,267.83
2026/05/06,14:32:19,264.18
2026/05/06,14:32:20,264.81
2026/05/06,14:32:21,266.22
2026/05/06,14:32:22,266.92
2026/05/06,14:32:23,268.15
2026/05/06,14:32:24,271.81
2026/05/06,14:32:25,274.25
2026/05/06,14:32:26,273.85
2026/05/06,14:32:27,273.11
2026/05/06,14:32:28,266.13
2026/05/06,14:32:29,266.85
2026/05/06,14:32:30,267.59
2026/05/06,14:32:31,264.94
2026/05/06,14:32:32,263.89
2026/05/06,14:32:33,263.49
2026/05/06,14:32:34,267.3
2026/05/06,14:32:35,265.84
2026/05/06,14:32:36,267.16
2026/05/06,14:32:37,265.57
2026/05/06,14:32:38,265.03
2026/05/06,14:32:39,267.59
2026/05/06,14:32:40,265.95
2026/05/06,14:32:41,267.77
2026/05/06,14:32:42,267.41
2026/05/06,14:32:43,270.18
2026/05/06,14:32:44,272.86
2026/05/06,14:32:45,270.63
2026/05/06,14:32:46,266.98
2026/05/06,14:32:47,265.79
2026/05/06,14:32:48,268.43
2026/05/06,14:32:49,263.06
2026/05/06,14:32:50,263.94
2026/05/06,14:32:51,261.68
2026/05/06,14:32:52,267.68
2026/05/06,14:32:53,266.17
2026/05/06,14:32:54,267.23
2026/05/06,14:32:55,265.26
2026/05/06,14:32:56,264.59
2026/05/06,14:32:57,264.85
2026/05/06,14:32:58,264.27
2026/05/06,14:32:59,263.06
2026/05/06,14:33:00,262.42
2026/05/06,14:33:01,265.06
2026/05/06,14:33:02,263.96
2026/05/06,14:33:03,262.77
2026/05/06,14:33:04,263.15
2026/05/06,14:33:05,263.18
2026/05/06,14:33:06,266.44
2026/05/06,14:33:07,264.95
2026/05/06,14:33:08,266.06
2026/05/06,14:33:09,269.15
2026/05/06,14:33:10,266.24
2026/05/06,14:33:11,264.41
2026/05/06,14:33:12,264.16
2026/05/06,14:33:13,265.3
2026/05/06,14:33:14,267.79
2026/05/06,14:33:15,266.2
2026/05/06,14:33:16,271.26
2026/05/06,14:33:17,270.27
2026/05/06,14:33:18,266.26
2026/05/06,14:33:19,268.33
2026/05/06,14:33:20,263.4
2026/05/06,14:33:21,265.04
2026/05/06,14:33:22,262.42
2026/05/06,14:33:23,261.28
2026/05/06,14:33:24,262.51
2026/05/06,14:33:25,264.72
2026/05/06,14:33:26,265.7
2026/05/06,14:33:27,263.15
2026/05/06,14:33:28,262.69
2026/05/06,14:33:29,262.44
2026/05/06,14:33:30,267.52
2026/05/06,14:33:31,263.09
2026/05/06,14:33:32,263.91
2026/05/06,14:33:33,263.71
2026/05/06,14:33:34,264.85
2026/05/06,14:33:35,264.07
2026/05/06,14:33:36,262.1
2026/05/06,14:33:37,262.64
2026/05/06,14:33:38,263.49
2026/05/06,14:33:39,267.43
2026/05/06,14:33:40,268.66
2026/05/06,14:33:41,267.96
2026/05/06,14:33:42,271.17
2026/05/06,14:33:43,269.49
2026/05/06,14:33:44,270.05
2026/05/06,14:33:45,272.19
2026/05/06,14:33:46,272.02
2026/05/06,14:33:47,272.4
2026/05/06,14:33:48,272.22
2026/05/06,14:33:49,275.26
2026/05/06,14:33:50,273.4
2026/05/06,14:33:51,272.2
2026/05/06,14:33:52,270.12
2026/05/06,14:33:53,269.38
2026/05/06,14:33:54,270.81
2026/05/06,14:33:55,266.98
2026/05/06,14:33:56,267.2
2026/05/06,14:33:57,268.3
2026/05/06,14:33:58,269.28
2026/05/06,14:33:59,266.74
2026/05/06,14:34:00,269.56
2026/05/06,14:34:01,268.97
2026/05/06,14:34:02,268.91
2026/05/06,14:34:03,263.34
2026/05/06,14:34:04,261.41
2026/05/06,14:34:05,258.44
2026/05/06,14:34:06,258.64
2026/05/06,14:34:07,259.11
2026/05/06,14:34:08,259.08
2026/05/06,14:34:09,263.31
2026/05/06,14:34:10,269.78
2026/05/06,14:34:11,271.14
2026/05/06,14:34:12,271.14
2026/05/06,14:34:13,269.18
2026/05/06,14:34:14,270.94
2026/05/06,14:34:15,274.21
2026/05/06,14:34:16,269.91
2026/05/06,14:34:17,270.18
2026/05/06,14:34:18,270.09
2026/05/06,14:34:19,272.1
2026/05/06,14:34:20,271.64
2026/05/06,14:34:21,265.71
2026/05/06,14:34:22,268.59
2026/05/06,14:34:23,266.56
2026/05/06,14:34:24,265.24
2026/05/06,14:34:25,255.12
2026/05/06,14:34:26,257.16
2026/05/06,14:34:27,260.05
2026/05/06,14:34:28,257.11
2026/05/06,14:34:29,257.83
2026/05/06,14:34:30,259.08
2026/05/06,14:34:31,259.48
2026/05/06,14:34:32,257.36
2026/05/06,14:34:33,258.43
2026/05/06,14:34:34,259.69
2026/05/06,14:34:35,259.46
2026/05/06,14:34:36,258.3
2026/05/06,14:34:37,256.71
2026/05/06,14:34:38,259.98
2026/05/06,14:34:39,257
2026/05/06,14:34:40,257.25
2026/05/06,14:34:41,255.17
2026/05/06,14:34:42,257.18
2026/05/06,14:34:43,255.64
2026/05/06,14:34:44,254.65
2026/05/06,14:34:45,257.43
2026/05/06,14:34:46,255.32
2026/05/06,14:34:47,254.32
2026/05/06,14:34:48,252.86
2026/05/06,14:34:49,254.63
2026/05/06,14:34:50,255.77
2026/05/06,14:34:51,252.91
2026/05/06,14:34:52,253.15
2026/05/06,14:34:53,257.47
2026/05/06,14:34:54,259.42
2026/05/06,14:34:55,258.91
2026/05/06,14:34:56,261.23
2026/05/06,14:34:57,260.18
2026/05/06,14:34:58,260
2026/05/06,14:34:59,259.38
2026/05/06,14:35:00,257.81
2026/05/06,14:35:01,256.82
2026/05/06,14:35:02,255.86
2026/05/06,14:35:03,257.54
2026/05/06,14:35:04,257.83
2026/05/06,14:35:05,258.64
2026/05/06,14:35:06,259.66
2026/05/06,14:35:07,261.63
2026/05/06,14:35:08,260.6
2026/05/06,14:35:09,258.25
2026/05/06,14:35:10,257.4
2026/05/06,14:35:11,258.19
2026/05/06,14:35:12,257.25
2026/05/06,14:35:13,256.22
2026/05/06,14:35:14,258.55
2026/05/06,14:35:15,260.42
2026/05/06,14:35:16,262.22
2026/05/06,14:35:17,261.52
2026/05/06,14:35:18,261.59
2026/05/06,14:35:19,262.89
2026/05/06,14:35:20,262.31
2026/05/06,14:35:21,261.14
2026/05/06,14:35:22,261.45
2026/05/06,14:35:23,260.63
2026/05/06,14:35:24,261.32
2026/05/06,14:35:25,263.62
2026/05/06,14:35:26,263.36
2026/05/06,14:35:27,263.85
2026/05/06,14:35:28,261.86
2026/05/06,14:35:29,262.62
2026/05/06,14:35:30,264.14
2026/05/06,14:35:31,263.18
2026/05/06,14:35:32,263.69
2026/05/06,14:35:33,263.15
2026/05/06,14:35:34,263.07
2026/05/06,14:35:35,266.13
2026/05/06,14:35:36,263.36
2026/05/06,14:35:37,264.52
2026/05/06,14:35:38,264.34
2026/05/06,14:35:39,264.9
2026/05/06,14:35:40,266.17
2026/05/06,14:35:41,262.46
2026/05/06,14:35:42,262.6
2026/05/06,14:35:43,265.04
2026/05/06,14:35:44,264.97
2026/05/06,14:35:45,262.24
2026/05/06,14:35:46,260.8
2026/05/06,14:35:47,262.86
2026/05/06,14:35:48,260.9
2026/05/06,14:35:49,256.46
2026/05/06,14:35:50,256.56
2026/05/06,14:35:51,261.28
2026/05/06,14:35:52,261.54
2026/05/06,14:35:53,262.17
2026/05/06,14:35:54,261.17
2026/05/06,14:35:55,262.33
2026/05/06,14:35:56,263.15
2026/05/06,14:35:57,260.33
2026/05/06,14:35:58,260.74
2026/05/06,14:35:59,259.62
2026/05/06,14:36:00,258.88
2026/05/06,14:36:01,260.52
2026/05/06,14:36:02,257.56
2026/05/06,14:36:03,258.39
2026/05/06,14:36:04,256.58
2026/05/06,14:36:05,258.7
2026/05/06,14:36:06,257.34
2026/05/06,14:36:07,254.99
2026/05/06,14:36:08,255.77
2026/05/06,14:36:09,256.56
2026/05/06,14:36:10,256.53
2026/05/06,14:36:11,255.3
2026/05/06,14:36:12,255.99
2026/05/06,14:36:13,259.48
2026/05/06,14:36:14,261.41
2026/05/06,14:36:15,261.08
2026/05/06,14:36:16,260.65
2026/05/06,14:36:17,260.47
2026/05/06,14:36:18,260.87
2026/05/06,14:36:19,263.25
2026/05/06,14:36:20,261.28
2026/05/06,14:36:21,261.52
2026/05/06,14:36:22,262.68
2026/05/06,14:36:23,262.86
2026/05/06,14:36:24,260.34
2026/05/06,14:36:25,258.39
2026/05/06,14:36:26,261.08
2026/05/06,14:36:27,257.61
2026/05/06,14:36:28,255.86
2026/05/06,14:36:29,255.19
2026/05/06,14:36:30,259.37
2026/05/06,14:36:31,259.84
2026/05/06,14:36:32,259.53
2026/05/06,14:36:33,259.98
2026/05/06,14:36:34,261.97
2026/05/06,14:36:35,264.68
2026/05/06,14:36:36,263.8
2026/05/06,14:36:37,260.83
2026/05/06,14:36:38,260.72
2026/05/06,14:36:39,261.9
2026/05/06,14:36:40,261.52
2026/05/06,14:36:41,259.11
2026/05/06,14:36:42,259.2
2026/05/06,14:36:43,262.69
2026/05/06,14:36:44,264.54
2026/05/06,14:36:45,263.6
2026/05/06,14:36:46,261.41
2026/05/06,14:36:47,260.05
2026/05/06,14:36:48,259.29
2026/05/06,14:36:49,258.08
2026/05/06,14:36:50,256.67
2026/05/06,14:36:51,255.84
2026/05/06,14:36:52,256.4
2026/05/06,14:36:53,258.35
2026/05/06,14:36:54,259.46
2026/05/06,14:36:55,259.11
2026/05/06,14:36:56,260.34
2026/05/06,14:36:57,256.17
2026/05/06,14:36:58,257.31
2026/05/06,14:36:59,258.17
2026/05/06,14:37:00,258.88
2026/05/06,14:37:01,258.57
2026/05/06,14:37:02,256.84
2026/05/06,14:37:03,257.54
2026/05/06,14:37:04,258.1
2026/05/06,14:37:05,256.71
2026/05/06,14:37:06,254.67
2026/05/06,14:37:07,254.48
2026/05/06,14:37:08,257.09
2026/05/06,14:37:09,256.56
2026/05/06,14:37:10,258.44
2026/05/06,14:37:11,254.56
2026/05/06,14:37:12,256.64
2026/05/06,14:37:13,254.94
2026/05/06,14:37:14,256.37
2026/05/06,14:37:15,255.75
2026/05/06,14:37:16,254.67
2026/05/06,14:37:17,256.8
2026/05/06,14:37:18,262.86
2026/05/06,14:37:19,260.98
2026/05/06,14:37:20,261.25
2026/05/06,14:37:21,261.43
2026/05/06,14:37:22,264.7
2026/05/06,14:37:23,262.87
2026/05/06,14:37:24,262.31
2026/05/06,14:37:25,262.89
2026/05/06,14:37:26,260.42
2026/05/06,14:37:27,259.89
2026/05/06,14:37:28,259.73
2026/05/06,14:37:29,258.7
2026/05/06,14:37:30,258.91
2026/05/06,14:37:31,257.27
2026/05/06,14:37:32,255.66
2026/05/06,14:37:33,255.48
2026/05/06,14:37:34,258.12
2026/05/06,14:37:35,258.52
2026/05/06,14:37:36,258.48
2026/05/06,14:37:37,258.16
2026/05/06,14:37:38,259.71
2026/05/06,14:37:39,259.02
2026/05/06,14:37:40,256.17
2026/05/06,14:37:41,254.86
2026/05/06,14:37:42,254.67
2026/05/06,14:37:43,253.49
2026/05/06,14:37:44,255.32
2026/05/06,14:37:45,257.27
2026/05/06,14:37:46,260.18
2026/05/06,14:37:47,260.36
2026/05/06,14:37:48,260.87
2026/05/06,14:37:49,262.71
2026/05/06,14:37:50,259.62
2026/05/06,14:37:51,256.35
2026/05/06,14:37:52,256.58
2026/05/06,14:37:53,258.44
2026/05/06,14:37:54,260.29
2026/05/06,14:37:55,259.96
2026/05/06,14:37:56,259.75
2026/05/06,14:37:57,259.2
2026/05/06,14:37:58,259.37
2026/05/06,14:37:59,259.37
2026/05/06,14:38:00,254.05
2026/05/06,14:38:01,254.72
2026/05/06,14:38:02,254.86
2026/05/06,14:38:03,257.88
2026/05/06,14:38:04,254.81
2026/05/06,14:38:05,255.17
2026/05/06,14:38:06,256.2
2026/05/06,14:38:07,257.45
2026/05/06,14:38:08,259.44
2026/05/06,14:38:09,259.82
2026/05/06,14:38:10,259.73
2026/05/06,14:38:11,260.16
2026/05/06,14:38:12,260.2
2026/05/06,14:38:13,260
2026/05/06,14:38:14,261.36
2026/05/06,14:38:15,261.54
2026/05/06,14:38:16,262.1
2026/05/06,14:38:17,261.46
2026/05/06,14:38:18,261.45
2026/05/06,14:38:19,261.25
2026/05/06,14:38:20,261.1
2026/05/06,14:38:21,260.45
2026/05/06,14:38:22,260.81
2026/05/06,14:38:23,261.45
2026/05/06,14:38:24,260.51
2026/05/06,14:38:25,262.64
2026/05/06,14:38:26,262.91
2026/05/06,14:38:27,261.45
2026/05/06,14:38:28,261.55
2026/05/06,14:38:29,262.04
2026/05/06,14:38:30,261.99
2026/05/06,14:38:31,262.04
2026/05/06,14:38:32,262.46
2026/05/06,14:38:33,262.01
2026/05/06,14:38:34,261.77
2026/05/06,14:38:35,260.54
2026/05/06,14:38:36,261.88
2026/05/06,14:38:37,262.68
2026/05/06,14:38:38,262.24
2026/05/06,14:38:39,261.99
2026/05/06,14:38:40,258.55
2026/05/06,14:38:41,259.66
2026/05/06,14:38:42,258.61
2026/05/06,14:38:43,258.43
2026/05/06,14:38:44,257.67
2026/05/06,14:38:45,256.65
2026/05/06,14:38:46,256.65
2026/05/06,14:38:47,258.21
2026/05/06,14:38:48,258.52
2026/05/06,14:38:49,257.18
2026/05/06,14:38:50,255.9
2026/05/06,14:38:51,259.6
2026/05/06,14:38:52,259.57
2026/05/06,14:38:53,257.85
2026/05/06,14:38:54,257.58
2026/05/06,14:38:55,259.11
2026/05/06,14:38:56,259.91
2026/05/06,14:38:57,263.96
2026/05/06,14:38:58,263.98
2026/05/06,14:38:59,265.42
2026/05/06,14:39:00,268.24
2026/05/06,14:39:01,268.3
2026/05/06,14:39:02,262.4
2026/05/06,14:39:03,258.93
2026/05/06,14:39:04,258.17
2026/05/06,14:39:05,257.11
2026/05/06,14:39:06,250.47
2026/05/06,14:39:07,249.62
2026/05/06,14:39:08,251.85
2026/05/06,14:39:09,251.94
2026/05/06,14:39:10,252.24
2026/05/06,14:39:11,254.65
2026/05/06,14:39:12,256.35
2026/05/06,14:39:13,256.75
2026/05/06,14:39:14,259.73
2026/05/06,14:39:15,259.78
2026/05/06,14:39:16,257.79
2026/05/06,14:39:17,254.3
2026/05/06,14:39:18,253.92
2026/05/06,14:39:19,254.45
2026/05/06,14:39:20,254.23
2026/05/06,14:39:21,253.96
2026/05/06,14:39:22,251.75
2026/05/06,14:39:23,258.43
2026/05/06,14:39:24,258.9
2026/05/06,14:39:25,258.9
2026/05/06,14:39:26,261.36
2026/05/06,14:39:27,264.9
2026/05/06,14:39:28,264.95
2026/05/06,14:39:29,263.87
2026/05/06,14:39:30,262.96
2026/05/06,14:39:31,262.4
2026/05/06,14:39:32,262.13
2026/05/06,14:39:33,262.89
2026/05/06,14:39:34,259.11
2026/05/06,14:39:35,258.61
2026/05/06,14:39:36,257.94
2026/05/06,14:39:37,257.27
2026/05/06,14:39:38,258.39
2026/05/06,14:39:39,259.28
2026/05/06,14:39:40,259.42
2026/05/06,14:39:41,261.41
2026/05/06,14:39:42,261.45
2026/05/06,14:39:43,262.89
2026/05/06,14:39:44,261.55
2026/05/06,14:39:45,259.71
2026/05/06,14:39:46,259.66
2026/05/06,14:39:47,258.37
2026/05/06,14:39:48,255.23
2026/05/06,14:39:49,256.37
2026/05/06,14:39:50,257.4
2026/05/06,14:39:51,258.64
2026/05/06,14:39:52,259.78
2026/05/06,14:39:53,262.08
2026/05/06,14:39:54,263.76
2026/05/06,14:39:55,265.24
2026/05/06,14:39:56,266.94
2026/05/06,14:39:57,262.73
2026/05/06,14:39:58,261.86
2026/05/06,14:39:59,262.62
2026/05/06,14:40:00,257.45
2026/05/06,14:40:01,257.36
2026/05/06,14:40:02,256.89
2026/05/06,14:40:03,258.26
2026/05/06,14:40:04,258.57
2026/05/06,14:40:05,258.73
2026/05/06,14:40:06,259.6
2026/05/06,14:40:07,261.99
2026/05/06,14:40:08,264.7
2026/05/06,14:40:09,265.42
2026/05/06,14:40:10,264.86
2026/05/06,14:40:11,266.29
2026/05/06,14:40:12,266.29
2026/05/06,14:40:13,268.84
2026/05/06,14:40:14,266.26
2026/05/06,14:40:15,264.86
2026/05/06,14:40:16,262.53
2026/05/06,14:40:17,263.98
2026/05/06,14:40:18,263.91
2026/05/06,14:40:19,263.16
2026/05/06,14:40:20,261.72
2026/05/06,14:40:21,263.71
2026/05/06,14:40:22,263.78
2026/05/06,14:40:23,263.31
2026/05/06,14:40:24,260.07
2026/05/06,14:40:25,259.46
2026/05/06,14:40:26,261.45
2026/05/06,14:40:27,261.36
2026/05/06,14:40:28,261.64
2026/05/06,14:40:29,262.17
2026/05/06,14:40:30,260.83
2026/05/06,14:40:31,256.91
2026/05/06,14:40:32,257.92
2026/05/06,14:40:33,260.78
2026/05/06,14:40:34,260.8
2026/05/06,14:40:35,261.77
2026/05/06,14:40:36,264.61
2026/05/06,14:40:37,263.15
2026/05/06,14:40:38,263.07
2026/05/06,14:40:39,261.45
2026/05/06,14:40:40,261.05
2026/05/06,14:40:41,260.27
2026/05/06,14:40:42,260.11
2026/05/06,14:40:43,262.49
2026/05/06,14:40:44,263.49
2026/05/06,14:40:45,263.15
2026/05/06,14:40:46,263.04
2026/05/06,14:40:47,260.83
2026/05/06,14:40:48,263.13
2026/05/06,14:40:49,262.62
2026/05/06,14:40:50,262.37
2026/05/06,14:40:51,262.49
2026/05/06,14:40:52,261.59
2026/05/06,14:40:53,263.51
2026/05/06,14:40:54,262.68
2026/05/06,14:40:55,263.25
2026/05/06,14:40:56,264.68
2026/05/06,14:40:57,260.43
2026/05/06,14:40:58,258.75
2026/05/06,14:40:59,259.15
2026/05/06,14:41:00,258.39
2026/05/06,14:41:01,257.25
2026/05/06,14:41:02,255.46
2026/05/06,14:41:03,253.78
2026/05/06,14:41:04,258.17
2026/05/06,14:41:05,257.92
2026/05/06,14:41:06,253.85
2026/05/06,14:41:07,255.82
2026/05/06,14:41:08,253.36
2026/05/06,14:41:09,253.31
2026/05/06,14:41:10,253.11
2026/05/06,14:41:11,253.87
2026/05/06,14:41:12,255.86
2026/05/06,14:41:13,258.63
2026/05/06,14:41:14,263.27
2026/05/06,14:41:15,264.07
2026/05/06,14:41:16,262.4
2026/05/06,14:41:17,264.81
2026/05/06,14:41:18,265.68
2026/05/06,14:41:19,266.22
2026/05/06,14:41:20,262.19
2026/05/06,14:41:21,264.27
2026/05/06,14:41:22,264.59
2026/05/06,14:41:23,260.14
2026/05/06,14:41:24,260.74
2026/05/06,14:41:25,261.97
2026/05/06,14:41:26,261.63
2026/05/06,14:41:27,259.02
2026/05/06,14:41:28,258.16
2026/05/06,14:41:29,259.01
2026/05/06,14:41:30,258.9
2026/05/06,14:41:31,258.55
2026/05/06,14:41:32,257.43
2026/05/06,14:41:33,260
2026/05/06,14:41:34,259.15
2026/05/06,14:41:35,258.97
2026/05/06,14:41:36,256.62
2026/05/06,14:41:37,255.75
2026/05/06,14:41:38,254.76
2026/05/06,14:41:39,254.92
2026/05/06,14:41:40,262.19
2026/05/06,14:41:41,263.43
2026/05/06,14:41:42,266.11
2026/05/06,14:41:43,263.76
2026/05/06,14:41:44,266.33
2026/05/06,14:41:45,266.96
2026/05/06,14:41:46,265.48
2026/05/06,14:41:47,262.95
2026/05/06,14:41:48,258.01
2026/05/06,14:41:49,258.99
2026/05/06,14:41:50,259.53
2026/05/06,14:41:51,258.7
2026/05/06,14:41:52,256.56
2026/05/06,14:41:53,260.07
2026/05/06,14:41:54,263.24
2026/05/06,14:41:55,262.01
2026/05/06,14:41:56,262.01
2026/05/06,14:41:57,261.32
2026/05/06,14:41:58,262.28
2026/05/06,14:41:59,262.96
2026/05/06,14:42:00,263.13
2026/05/06,14:42:01,265.95
2026/05/06,14:42:02,265.53
2026/05/06,14:42:03,263.42
2026/05/06,14:42:04,263.62
2026/05/06,14:42:05,262.17
2026/05/06,14:42:06,260.51
2026/05/06,14:42:07,259.28
2026/05/06,14:42:08,259.48
2026/05/06,14:42:09,263.24
2026/05/06,14:42:10,260.09
2026/05/06,14:42:11,260.81
2026/05/06,14:42:12,259.78
2026/05/06,14:42:13,261.27
2026/05/06,14:42:14,262.68
2026/05/06,14:42:15,264.07
2026/05/06,14:42:16,264.57
2026/05/06,14:42:17,266.47
2026/05/06,14:42:18,266.76
2026/05/06,14:42:19,265.95
2026/05/06,14:42:20,264.72
2026/05/06,14:42:21,261.99
2026/05/06,14:42:22,262.44
2026/05/06,14:42:23,260.23
2026/05/06,14:42:24,261.79
2026/05/06,14:42:25,259.75
2026/05/06,14:42:26,259.69
2026/05/06,14:42:27,259.15
2026/05/06,14:42:28,258.73
2026/05/06,14:42:29,261.61
2026/05/06,14:42:30,262.91
2026/05/06,14:42:31,261.64
2026/05/06,14:42:32,262.35
2026/05/06,14:42:33,263.16
2026/05/06,14:42:34,260.92
2026/05/06,14:42:35,261.81
2026/05/06,14:42:36,259.19
2026/05/06,14:42:37,260.72
2026/05/06,14:42:38,262.42
2026/05/06,14:42:39,262.73
2026/05/06,14:42:40,262.33
2026/05/06,14:42:41,261.77
2026/05/06,14:42:42,259.38
2026/05/06,14:42:43,259.1
2026/05/06,14:42:44,258.28
2026/05/06,14:42:45,256.22
2026/05/06,14:42:46,259.02
2026/05/06,14:42:47,259.46
2026/05/06,14:42:48,261.72
2026/05/06,14:42:49,260.36
2026/05/06,14:42:50,261.45
2026/05/06,14:42:51,261.99
2026/05/06,14:42:52,261.45
2026/05/06,14:42:53,261.5
2026/05/06,14:42:54,261.45
2026/05/06,14:42:55,263.54
2026/05/06,14:42:56,262.62
2026/05/06,14:42:57,264.39
2026/05/06,14:42:58,263.87
2026/05/06,14:42:59,264.94
2026/05/06,14:43:00,266.17
2026/05/06,14:43:01,267.21
2026/05/06,14:43:02,268.33
2026/05/06,14:43:03,266.96
2026/05/06,14:43:04,268.41
2026/05/06,14:43:05,268.21
2026/05/06,14:43:06,266.85
2026/05/06,14:43:07,262.35
2026/05/06,14:43:08,260.87
2026/05/06,14:43:09,260.14
2026/05/06,14:43:10,255.48
2026/05/06,14:43:11,257.61
2026/05/06,14:43:12,254.03
2026/05/06,14:43:13,254.58
2026/05/06,14:43:14,254.59
2026/05/06,14:43:15,256.53
2026/05/06,14:43:16,257.58
2026/05/06,14:43:17,259.91
2026/05/06,14:43:18,262.1
2026/05/06,14:43:19,264.9
2026/05/06,14:43:20,264.86
2026/05/06,14:43:21,264.09
2026/05/06,14:43:22,263.8
2026/05/06,14:43:23,263.06
2026/05/06,14:43:24,261.25
2026/05/06,14:43:25,261.83
2026/05/06,14:43:26,262.55
2026/05/06,14:43:27,261.86
2026/05/06,14:43:28,259.64
2026/05/06,14:43:29,261.05
2026/05/06,14:43:30,260.23
2026/05/06,14:43:31,259.48
2026/05/06,14:43:32,256.55
2026/05/06,14:43:33,258.75
2026/05/06,14:43:34,257.49
2026/05/06,14:43:35,255.95
2026/05/06,14:43:36,252.57
2026/05/06,14:43:37,254.59
2026/05/06,14:43:38,256.17
2026/05/06,14:43:39,258.12
2026/05/06,14:43:40,258.28
2026/05/06,14:43:41,260.36
2026/05/06,14:43:42,262.55
2026/05/06,14:43:43,259.02
2026/05/06,14:43:44,258.12
2026/05/06,14:43:45,258.43
2026/05/06,14:43:46,258.66
2026/05/06,14:43:47,256.04
2026/05/06,14:43:48,256.93
2026/05/06,14:43:49,263.07
2026/05/06,14:43:50,263.89
2026/05/06,14:43:51,262.19
2026/05/06,14:43:52,266.07
2026/05/06,14:43:53,263.87
2026/05/06,14:43:54,262.17
2026/05/06,14:43:55,262.37
2026/05/06,14:43:56,262.87
2026/05/06,14:43:57,261.77
2026/05/06,14:43:58,259.48
2026/05/06,14:43:59,259.53
2026/05/06,14:44:00,258.75
2026/05/06,14:44:01,258.08
2026/05/06,14:44:02,258.21
2026/05/06,14:44:03,258.17
2026/05/06,14:44:04,256.11
2026/05/06,14:44:05,256.93
2026/05/06,14:44:06,259.35
2026/05/06,14:44:07,260.83
2026/05/06,14:44:08,257.88
2026/05/06,14:44:09,258.54
2026/05/06,14:44:10,260.25
2026/05/06,14:44:11,259.44
2026/05/06,14:44:12,258.81
2026/05/06,14:44:13,257.61
2026/05/06,14:44:14,258.26
2026/05/06,14:44:15,257.83
2026/05/06,14:44:16,258.28
2026/05/06,14:44:17,260.52
2026/05/06,14:44:18,260.11
2026/05/06,14:44:19,260.96
2026/05/06,14:44:20,261.28
2026/05/06,14:44:21,262.01
2026/05/06,14:44:22,261.95
2026/05/06,14:44:23,262.28
2026/05/06,14:44:24,260.99
2026/05/06,14:44:25,261.95
2026/05/06,14:44:26,259.82
2026/05/06,14:44:27,258.34
2026/05/06,14:44:28,258.19
2026/05/06,14:44:29,258.73
2026/05/06,14:44:30,262.01
2026/05/06,14:44:31,261.45
2026/05/06,14:44:32,260.45
2026/05/06,14:44:33,258.72
2026/05/06,14:44:34,256.02
2026/05/06,14:44:35,259.26
2026/05/06,14:44:36,255.48
2026/05/06,14:44:37,256.17
2026/05/06,14:44:38,258.44
2026/05/06,14:44:39,258.75
2026/05/06,14:44:40,262.69
2026/05/06,14:44:41,261.59
2026/05/06,14:44:42,261.37
2026/05/06,14:44:43,257.7
2026/05/06,14:44:44,258.35
2026/05/06,14:44:45,256.02
2026/05/06,14:44:46,254.45
2026/05/06,14:44:47,258.72
2026/05/06,14:44:48,262.06
2026/05/06,14:44:49,264.54
2026/05/06,14:44:50,264.61
2026/05/06,14:44:51,265.06
2026/05/06,14:44:52,263.69
2026/05/06,14:44:53,261.68
2026/05/06,14:44:54,256.75
2026/05/06,14:44:55,253.33
2026/05/06,14:44:56,253.09
2026/05/06,14:44:57,254.18
2026/05/06,14:44:58,255.3
2026/05/06,14:44:59,254.41
2026/05/06,14:45:00,254.81
2026/05/06,14:45:01,252.93
2026/05/06,14:45:02,254.03
2026/05/06,14:45:03,253.85
2026/05/06,14:45:04,252.21
2026/05/06,14:45:05,252.6
2026/05/06,14:45:06,254.48
2026/05/06,14:45:07,258.75
2026/05/06,14:45:08,259.15
2026/05/06,14:45:09,258.3
2026/05/06,14:45:10,259.84
2026/05/06,14:45:11,260.09
2026/05/06,14:45:12,259.62
2026/05/06,14:45:13,256.56
2026/05/06,14:45:14,257.07
2026/05/06,14:45:15,256.02
2026/05/06,14:45:16,256.76
2026/05/06,14:45:17,256.89
2026/05/06,14:45:18,258.63
2026/05/06,14:45:19,261.59
2026/05/06,14:45:20,263.13
2026/05/06,14:45:21,263.49
2026/05/06,14:45:22,263.09
2026/05/06,14:45:23,260.89
2026/05/06,14:45:24,258.52
2026/05/06,14:45:25,258.54
2026/05/06,14:45:26,256.84
2026/05/06,14:45:27,256.73
2026/05/06,14:45:28,256.13
2026/05/06,14:45:29,256.26
2026/05/06,14:45:30,253.11
2026/05/06,14:45:31,253.33
2026/05/06,14:45:32,254.48
2026/05/06,14:45:33,255.39
2026/05/06,14:45:34,252.3
2026/05/06,14:45:35,257.12
2026/05/06,14:45:36,259.38
2026/05/06,14:45:37,261.07
2026/05/06,14:45:38,259.53
2026/05/06,14:45:39,260.25
2026/05/06,14:45:40,260.16
2026/05/06,14:45:41,257.47
2026/05/06,14:45:42,256.94
2026/05/06,14:45:43,258.01
2026/05/06,14:45:44,258.17
2026/05/06,14:45:45,259.35
2026/05/06,14:45:46,260.52
2026/05/06,14:45:47,260.89
2026/05/06,14:45:48,261.14
2026/05/06,14:45:49,258.79
2026/05/06,14:45:50,260.72
2026/05/06,14:45:51,259.66
2026/05/06,14:45:52,257.22
2026/05/06,14:45:53,255.77
2026/05/06,14:45:54,257.65
2026/05/06,14:45:55,257.38
2026/05/06,14:45:56,256.84
2026/05/06,14:45:57,258.55
2026/05/06,14:45:58,258.75
2026/05/06,14:45:59,261.17
2026/05/06,14:46:00,260.54
2026/05/06,14:46:01,260.07
2026/05/06,14:46:02,259.11
2026/05/06,14:46:03,255.46
2026/05/06,14:46:04,255.12
2026/05/06,14:46:05,253.56
2026/05/06,14:46:06,252.39
2026/05/06,14:46:07,252.24
2026/05/06,14:46:08,249.89
2026/05/06,14:46:09,248.34
2026/05/06,14:46:10,250.42
2026/05/06,14:46:11,252.28
2026/05/06,14:46:12,254.45
2026/05/06,14:46:13,256.73
2026/05/06,14:46:14,258.57
2026/05/06,14:46:15,261.7
2026/05/06,14:46:16,259.87
2026/05/06,14:46:17,257.54
2026/05/06,14:46:18,255.5
2026/05/06,14:46:19,256.71
2026/05/06,14:46:20,260.54
2026/05/06,14:46:21,258.61
2026/05/06,14:46:22,256.89
2026/05/06,14:46:23,256.58
2026/05/06,14:46:24,257.76
2026/05/06,14:46:25,255.35
2026/05/06,14:46:26,250.47
2026/05/06,14:46:27,251.97
2026/05/06,14:46:28,254.99
2026/05/06,14:46:29,256.58
2026/05/06,14:46:30,256.82
2026/05/06,14:46:31,257.79
2026/05/06,14:46:32,260.33
2026/05/06,14:46:33,259.89
2026/05/06,14:46:34,257.25
2026/05/06,14:46:35,261.08
2026/05/06,14:46:36,262.77
2026/05/06,14:46:37,263.6
2026/05/06,14:46:38,261.19
2026/05/06,14:46:39,257.07
2026/05/06,14:46:40,259.69
2026/05/06,14:46:41,256.02
2026/05/06,14:46:42,253.74
2026/05/06,14:46:43,253.64
2026/05/06,14:46:44,255.17
2026/05/06,14:46:45,261.36
2026/05/06,14:46:46,262.95
2026/05/06,14:46:47,263.76
2026/05/06,14:46:48,263.33
2026/05/06,14:46:49,264.79
2026/05/06,14:46:50,265.8
2026/05/06,14:46:51,263.25
2026/05/06,14:46:52,261.45
2026/05/06,14:46:53,261.45
2026/05/06,14:46:54,262.06
2026/05/06,14:46:55,260.96
2026/05/06,14:46:56,258.44
2026/05/06,14:46:57,260.54
2026/05/06,14:46:58,259.11
2026/05/06,14:46:59,258.17
2026/05/06,14:47:00,259.15
2026/05/06,14:47:01,259.51
2026/05/06,14:47:02,260.98
2026/05/06,14:47:03,260.34
2026/05/06,14:47:04,258.52
2026/05/06,14:47:05,258.17
2026/05/06,14:47:06,257.2
2026/05/06,14:47:07,257.38
2026/05/06,14:47:08,257.31
2026/05/06,14:47:09,257.43
2026/05/06,14:47:10,258.55
2026/05/06,14:47:11,258.25
2026/05/06,14:47:12,257.52
2026/05/06,14:47:13,257.85
2026/05/06,14:47:14,256.71
2026/05/06,14:47:15,254.5
2026/05/06,14:47:16,255.3
2026/05/06,14:47:17,256.65
2026/05/06,14:47:18,259.53
2026/05/06,14:47:19,262.77
2026/05/06,14:47:20,265.41
2026/05/06,14:47:21,264.18
2026/05/06,14:47:22,262.73
2026/05/06,14:47:23,259.69
2026/05/06,14:47:24,257.88
2026/05/06,14:47:25,257.61
2026/05/06,14:47:26,255.66
2026/05/06,14:47:27,256.94
2026/05/06,14:47:28,260.36
2026/05/06,14:47:29,261.01
2026/05/06,14:47:30,261.17
2026/05/06,14:47:31,260.18
2026/05/06,14:47:32,260.69
2026/05/06,14:47:33,261.63
2026/05/06,14:47:34,258.63
2026/05/06,14:47:35,256.85
2026/05/06,14:47:36,259.15
2026/05/06,14:47:37,256.22
2026/05/06,14:47:38,254.85
2026/05/06,14:47:39,256.2
2026/05/06,14:47:40,257.34
2026/05/06,14:47:41,258.93
2026/05/06,14:47:42,257.88
2026/05/06,14:47:43,260.11
2026/05/06,14:47:44,260.43
2026/05/06,14:47:45,259.2
2026/05/06,14:47:46,257.54
2026/05/06,14:47:47,255.46
2026/05/06,14:47:48,256.18
2026/05/06,14:47:49,253.87
2026/05/06,14:47:50,256.17
2026/05/06,14:47:51,254.38
2026/05/06,14:47:52,257.03
2026/05/06,14:47:53,259.24
2026/05/06,14:47:54,262.98
2026/05/06,14:47:55,265.62
2026/05/06,14:47:56,264.41
2026/05/06,14:47:57,267.61
2026/05/06,14:47:58,267.11
2026/05/06,14:47:59,265.84
2026/05/06,14:48:00,263.07
2026/05/06,14:48:01,261.36
2026/05/06,14:48:02,259.87
2026/05/06,14:48:03,260.51
2026/05/06,14:48:04,261.32
2026/05/06,14:48:05,261.07
2026/05/06,14:48:06,258.97
2026/05/06,14:48:07,255.71
2026/05/06,14:48:08,261.05
2026/05/06,14:48:09,256.56
2026/05/06,14:48:10,257.25
2026/05/06,14:48:11,257.7
2026/05/06,14:48:12,260.38
2026/05/06,14:48:13,265.97
2026/05/06,14:48:14,264.54
2026/05/06,14:48:15,267.96
2026/05/06,14:48:16,265.32
2026/05/06,14:48:17,262.51
2026/05/06,14:48:18,262.49
2026/05/06,14:48:19,260.36
2026/05/06,14:48:20,261.19
2026/05/06,14:48:21,260.02
2026/05/06,14:48:22,260
2026/05/06,14:48:23,263.04
2026/05/06,14:48:24,262.53
2026/05/06,14:48:25,263.49
2026/05/06,14:48:26,261.86
2026/05/06,14:48:27,262.35
2026/05/06,14:48:28,262.96
2026/05/06,14:48:29,261.45
2026/05/06,14:48:30,261.45
2026/05/06,14:48:31,260.34
2026/05/06,14:48:32,256.75
2026/05/06,14:48:33,255.48
2026/05/06,14:48:34,254.11
2026/05/06,14:48:35,254.18
2026/05/06,14:48:36,254.56
2026/05/06,14:48:37,254.77
2026/05/06,14:48:38,255.84
2026/05/06,14:48:39,258.01
2026/05/06,14:48:40,259.28
2026/05/06,14:48:41,258.19
2026/05/06,14:48:42,256.75
2026/05/06,14:48:43,257.79
2026/05/06,14:48:44,258.54
2026/05/06,14:48:45,255.86
2026/05/06,14:48:46,256.02
2026/05/06,14:48:47,256.4
2026/05/06,14:48:48,257.07
2026/05/06,14:48:49,255.19
2026/05/06,14:48:50,255.75
2026/05/06,14:48:51,255.23
2026/05/06,14:48:52,257.16
2026/05/06,14:48:53,258.16
2026/05/06,14:48:54,255.73
2026/05/06,14:48:55,257.25
2026/05/06,14:48:56,258.3
2026/05/06,14:48:57,259.17
2026/05/06,14:48:58,259.01
2026/05/06,14:48:59,256.64
2026/05/06,14:49:00,259.93
2026/05/06,14:49:01,257.83
2026/05/06,14:49:02,257.45
2026/05/06,14:49:03,261.07
2026/05/06,14:49:04,258.19
2026/05/06,14:49:05,259.28
2026/05/06,14:49:06,257.83
2026/05/06,14:49:07,257.47
2026/05/06,14:49:08,257.52
2026/05/06,14:49:09,255.05
2026/05/06,14:49:10,255.77
2026/05/06,14:49:11,255.95
2026/05/06,14:49:12,257.65
2026/05/06,14:49:13,258.01
2026/05/06,14:49:14,259.46
2026/05/06,14:49:15,262.89
2026/05/06,14:49:16,261.61
2026/05/06,14:49:17,260.14
2026/05/06,14:49:18,260.45
2026/05/06,14:49:19,259.78
2026/05/06,14:49:20,259.29
2026/05/06,14:49:21,256.02
2026/05/06,14:49:22,256.35
2026/05/06,14:49:23,260.02
2026/05/06,14:49:24,259.46
2026/05/06,14:49:25,259.1
2026/05/06,14:49:26,257.38
2026/05/06,14:49:27,260.05
2026/05/06,14:49:28,259.62
2026/05/06,14:49:29,258.21
2026/05/06,14:49:30,259.64
2026/05/06,14:49:31,261.1
2026/05/06,14:49:32,260.96
2026/05/06,14:49:33,258.55
2026/05/06,14:49:34,257.99
2026/05/06,14:49:35,259.69
2026/05/06,14:49:36,258.54
2026/05/06,14:49:37,258.1
2026/05/06,14:49:38,257.94
2026/05/06,14:49:39,257.45
2026/05/06,14:49:40,260
2026/05/06,14:49:41,258.73
2026/05/06,14:49:42,260.25
2026/05/06,14:49:43,260.45
2026/05/06,14:49:44,260.27
2026/05/06,14:49:45,260.54
2026/05/06,14:49:46,258.93
2026/05/06,14:49:47,259.82
2026/05/06,14:49:48,260.98
2026/05/06,14:49:49,259.1
2026/05/06,14:49:50,254.5
2026/05/06,14:49:51,253.18
2026/05/06,14:49:52,250.89
2026/05/06,14:49:53,253.15
2026/05/06,14:49:54,253.36
2026/05/06,14:49:55,254.92
2026/05/06,14:49:56,257
2026/05/06,14:49:57,260.43
2026/05/06,14:49:58,261.99
2026/05/06,14:49:59,260.7
2026/05/06,14:50:00,257.7
2026/05/06,14:50:01,258.99
2026/05/06,14:50:02,258.75
2026/05/06,14:50:03,256.38
2026/05/06,14:50:04,256.93
2026/05/06,14:50:05,259.89
2026/05/06,14:50:06,261.86
2026/05/06,14:50:07,263.43
2026/05/06,14:50:08,265.35
2026/05/06,14:50:09,265.06
2026/05/06,14:50:10,267.2
2026/05/06,14:50:11,265.95
2026/05/06,14:50:12,265.89
2026/05/06,14:50:13,264.5
2026/05/06,14:50:14,262.49
2026/05/06,14:50:15,260.72
2026/05/06,14:50:16,258.54
2026/05/06,14:50:17,258.97
2026/05/06,14:50:18,255.9
2026/05/06,14:50:19,254.96
2026/05/06,14:50:20,256.44
2026/05/06,14:50:21,259.62
2026/05/06,14:50:22,260.54
2026/05/06,14:50:23,262.35
2026/05/06,14:50:24,263.85
2026/05/06,14:50:25,263.4
2026/05/06,14:50:26,264.32
2026/05/06,14:50:27,260.54
2026/05/06,14:50:28,260.14
2026/05/06,14:50:29,259.8
2026/05/06,14:50:30,259.8
2026/05/06,14:50:31,258.19
2026/05/06,14:50:32,258.34
2026/05/06,14:50:33,259.28
2026/05/06,14:50:34,258.06
2026/05/06,14:50:35,257.16
2026/05/06,14:50:36,257.97
2026/05/06,14:50:37,259.02
2026/05/06,14:50:38,257.65
2026/05/06,14:50:39,258.43
2026/05/06,14:50:40,260.02
2026/05/06,14:50:41,261.19
2026/05/06,14:50:42,261.07
2026/05/06,14:50:43,263.07
2026/05/06,14:50:44,261.81
2026/05/06,14:50:45,260
2026/05/06,14:50:46,260.69
2026/05/06,14:50:47,258.93
2026/05/06,14:50:48,259.28
2026/05/06,14:50:49,259.91
2026/05/06,14:50:50,261.27
2026/05/06,14:50:51,264.14
2026/05/06,14:50:52,263.81
2026/05/06,14:50:53,263.09
2026/05/06,14:50:54,263.81
2026/05/06,14:50:55,262.4
2026/05/06,14:50:56,261.63
2026/05/06,14:50:57,261.95
2026/05/06,14:50:58,260.38
2026/05/06,14:50:59,258.75
2026/05/06,14:51:00,260.27
2026/05/06,14:51:01,261.45
2026/05/06,14:51:02,261.79
2026/05/06,14:51:03,258.12
2026/05/06,14:51:04,259.29
2026/05/06,14:51:05,261.23
2026/05/06,14:51:06,258.06
2026/05/06,14:51:07,255.12
2026/05/06,14:51:08,254.63
2026/05/06,14:51:09,258.73
2026/05/06,14:51:10,257.85
2026/05/06,14:51:11,257.79
2026/05/06,14:51:12,260.18
2026/05/06,14:51:13,262.59
2026/05/06,14:51:14,262.8
2026/05/06,14:51:15,262.13
2026/05/06,14:51:16,262.78
2026/05/06,14:51:17,264.86
2026/05/06,14:51:18,263.85
2026/05/06,14:51:19,266.44
2026/05/06,14:51:20,267.03
2026/05/06,14:51:21,267.16
2026/05/06,14:51:22,266.44
2026/05/06,14:51:23,265.44
2026/05/06,14:51:24,266.69
2026/05/06,14:51:25,265.57
2026/05/06,14:51:26,261.59
2026/05/06,14:51:27,258.91
2026/05/06,14:51:28,257.74
2026/05/06,14:51:29,259.11
2026/05/06,14:51:30,259.11
2026/05/06,14:51:31,256.67
2026/05/06,14:51:32,258.75
2026/05/06,14:51:33,260.16
2026/05/06,14:51:34,259.75
2026/05/06,14:51:35,260.38
2026/05/06,14:51:36,257.49
2026/05/06,14:51:37,260
2026/05/06,14:51:38,258.55
2026/05/06,14:51:39,260.34
2026/05/06,14:51:40,262.19
2026/05/06,14:51:41,261.14
2026/05/06,14:51:42,260.47
2026/05/06,14:51:43,262.37
2026/05/06,14:51:44,264.03
2026/05/06,14:51:45,261.64
2026/05/06,14:51:46,261.61
2026/05/06,14:51:47,260.36
2026/05/06,14:51:48,259.96
2026/05/06,14:51:49,258.01
2026/05/06,14:51:50,255.35
2026/05/06,14:51:51,257.38
2026/05/06,14:51:52,257.92
2026/05/06,14:51:53,258.82
2026/05/06,14:51:54,261.61
2026/05/06,14:51:55,262.55
2026/05/06,14:51:56,264.52
2026/05/06,14:51:57,262.04
2026/05/06,14:51:58,257.81
2026/05/06,14:51:59,259.64
2026/05/06,14:52:00,260.02
2026/05/06,14:52:01,256.67
2026/05/06,14:52:02,257.47
2026/05/06,14:52:03,258.12
2026/05/06,14:52:04,257.38
2026/05/06,14:52:05,256.85
2026/05/06,14:52:06,255.37
2026/05/06,14:52:07,254.03
2026/05/06,14:52:08,258.01
2026/05/06,14:52:09,259.06
2026/05/06,14:52:10,262.17
2026/05/06,14:52:11,263
2026/05/06,14:52:12,262.26
2026/05/06,14:52:13,265.33
2026/05/06,14:52:14,263.42
2026/05/06,14:52:15,262.44
2026/05/06,14:52:16,260.83
2026/05/06,14:52:17,259.24
2026/05/06,14:52:18,260.83
2026/05/06,14:52:19,259.82
2026/05/06,14:52:20,256
2026/05/06,14:52:21,255.05
2026/05/06,14:52:22,258.43
2026/05/06,14:52:23,260.25
2026/05/06,14:52:24,258.91
2026/05/06,14:52:25,257.29
2026/05/06,14:52:26,258.72
2026/05/06,14:52:27,259.02
2026/05/06,14:52:28,258.06
2026/05/06,14:52:29,259.15
2026/05/06,14:52:30,261.95
2026/05/06,14:52:31,266.65
2026/05/06,14:52:32,267.97
2026/05/06,14:52:33,267.16
2026/05/06,14:52:34,266.71
2026/05/06,14:52:35,262.89
2026/05/06,14:52:36,260.56
2026/05/06,14:52:37,256.4
2026/05/06,14:52:38,256.67
2026/05/06,14:52:39,253.27
2026/05/06,14:52:40,253.87
2026/05/06,14:52:41,256.73
2026/05/06,14:52:42,258.16
2026/05/06,14:52:43,262.19
2026/05/06,14:52:44,261.81
2026/05/06,14:52:45,263.07
2026/05/06,14:52:46,265.41
2026/05/06,14:52:47,264.68
2026/05/06,14:52:48,264.63
2026/05/06,14:52:49,264.77
2026/05/06,14:52:50,265.13
2026/05/06,14:52:51,266.76
2026/05/06,14:52:52,265.57
2026/05/06,14:52:53,265.53
2026/05/06,14:52:54,266.67
2026/05/06,14:52:55,268.55
2026/05/06,14:52:56,266.67
2026/05/06,14:52:57,266.26
2026/05/06,14:52:58,264.5
2026/05/06,14:52:59,263.13
2026/05/06,14:53:00,262.42
2026/05/06,14:53:01,260.45
2026/05/06,14:53:02,261.45
2026/05/06,14:53:03,260.96
2026/05/06,14:53:04,261.88
2026/05/06,14:53:05,262.91
2026/05/06,14:53:06,261.08
2026/05/06,14:53:07,259.51
2026/05/06,14:53:08,258.37
2026/05/06,14:53:09,254.81
2026/05/06,14:53:10,258.64
2026/05/06,14:53:11,258.46
2026/05/06,14:53:12,260.7
2026/05/06,14:53:13,261.99
2026/05/06,14:53:14,261.72
2026/05/06,14:53:15,260.98
2026/05/06,14:53:16,261.68
2026/05/06,14:53:17,263.16
2026/05/06,14:53:18,264.45
2026/05/06,14:53:19,263.94
2026/05/06,14:53:20,266.38
2026/05/06,14:53:21,269.6
2026/05/06,14:53:22,269.09
2026/05/06,14:53:23,265.21
2026/05/06,14:53:24,262.51
2026/05/06,14:53:25,262.46
2026/05/06,14:53:26,256.93
2026/05/06,14:53:27,256.56
2026/05/06,14:53:28,257.29
2026/05/06,14:53:29,256.84
2026/05/06,14:53:30,256.84
2026/05/06,14:53:31,255.75
2026/05/06,14:53:32,255.86
2026/05/06,14:53:33,258.9
2026/05/06,14:53:34,258.28
2026/05/06,14:53:35,258.26
2026/05/06,14:53:36,257.18
2026/05/06,14:53:37,258.17
2026/05/06,14:53:38,258.64
2026/05/06,14:53:39,258.46
2026/05/06,14:53:40,257.27
2026/05/06,14:53:41,257.63
2026/05/06,14:53:42,260.16
2026/05/06,14:53:43,259.26
2026/05/06,14:53:44,259.66
2026/05/06,14:53:45,257.67
2026/05/06,14:53:46,258.79
2026/05/06,14:53:47,256.65
2026/05/06,14:53:48,255.46
2026/05/06,14:53:49,254.11
2026/05/06,14:53:50,252.46
2026/05/06,14:53:51,254.18
2026/05/06,14:53:52,253.13
2026/05/06,14:53:53,252.79
2026/05/06,14:53:54,255.84
2026/05/06,14:53:55,261.1
2026/05/06,14:53:56,262.19
2026/05/06,14:53:57,263.71
2026/05/06,14:53:58,263.36
2026/05/06,14:53:59,267.92
2026/05/06,14:54:00,266.85
2026/05/06,14:54:01,266.89
2026/05/06,14:54:02,265.04
2026/05/06,14:54:03,265.35
2026/05/06,14:54:04,265.22
2026/05/06,14:54:05,264.68
2026/05/06,14:54:06,264.54
2026/05/06,14:54:07,266.26
2026/05/06,14:54:08,266.51
2026/05/06,14:54:09,264.95
2026/05/06,14:54:10,266.29
2026/05/06,14:54:11,263.4
2026/05/06,14:54:12,259.89
2026/05/06,14:54:13,258.79
2026/05/06,14:54:14,257.76
2026/05/06,14:54:15,259.28
2026/05/06,14:54:16,261.14
2026/05/06,14:54:17,259.62
2026/05/06,14:54:18,259.93
2026/05/06,14:54:19,260.72
2026/05/06,14:54:20,260.18
2026/05/06,14:54:21,259.15
2026/05/06,14:54:22,258.75
2026/05/06,14:54:23,257.63
2026/05/06,14:54:24,260.16
2026/05/06,14:54:25,260.16
2026/05/06,14:54:26,261.81
2026/05/06,14:54:27,260.18
2026/05/06,14:54:28,258.64
2026/05/06,14:54:29,259.69
2026/05/06,14:54:30,260.89
2026/05/06,14:54:31,258.44
2026/05/06,14:54:32,256.84
2026/05/06,14:54:33,260.69
2026/05/06,14:54:34,262.15
2026/05/06,14:54:35,262.53
2026/05/06,14:54:36,263.18
2026/05/06,14:54:37,264.07
2026/05/06,14:54:38,267.23
2026/05/06,14:54:39,265.86
2026/05/06,14:54:40,265.68
2026/05/06,14:54:41,266.29
2026/05/06,14:54:42,267.25
2026/05/06,14:54:43,267.61
2026/05/06,14:54:44,266.31
2026/05/06,14:54:45,265.06
2026/05/06,14:54:46,263.42
2026/05/06,14:54:47,263.62
2026/05/06,14:54:48,261.5
2026/05/06,14:54:49,263.94
2026/05/06,14:54:50,265.42
2026/05/06,14:54:51,266.06
2026/05/06,14:54:52,264.52
2026/05/06,14:54:53,265.22
2026/05/06,14:54:54,264.48
2026/05/06,14:54:55,264.43
2026/05/06,14:54:56,263.45
2026/05/06,14:54:57,262.98
2026/05/06,14:54:58,264.45
2026/05/06,14:54:59,265.32
2026/05/06,14:55:00,262.87
2026/05/06,14:55:01,259.8
2026/05/06,14:55:02,261.59
2026/05/06,14:55:03,259.06
2026/05/06,14:55:04,254.54
2026/05/06,14:55:05,254.21
2026/05/06,14:55:06,254.29
2026/05/06,14:55:07,253.92
2026/05/06,14:55:08,251.97
2026/05/06,14:55:09,254.21
2026/05/06,14:55:10,256.35
2026/05/06,14:55:11,257.81
2026/05/06,14:55:12,257.9
2026/05/06,14:55:13,258.9
2026/05/06,14:55:14,259.66
2026/05/06,14:55:15,260.16
2026/05/06,14:55:16,260.65
2026/05/06,14:55:17,259.57
2026/05/06,14:55:18,262.53
2026/05/06,14:55:19,264.52
2026/05/06,14:55:20,262.19
2026/05/06,14:55:21,262.17
2026/05/06,14:55:22,262.69
2026/05/06,14:55:23,261.99
2026/05/06,14:55:24,260.98
2026/05/06,14:55:25,260.92
2026/05/06,14:55:26,260.36
2026/05/06,14:55:27,258.7
2026/05/06,14:55:28,260.2
2026/05/06,14:55:29,262.4
2026/05/06,14:55:30,262.55
2026/05/06,14:55:31,262.71
2026/05/06,14:55:32,261.59
2026/05/06,14:55:33,260.96
2026/05/06,14:55:34,260.16
2026/05/06,14:55:35,261.74
2026/05/06,14:55:36,261.45
2026/05/06,14:55:37,260.78
2026/05/06,14:55:38,263.6
2026/05/06,14:55:39,268.01
2026/05/06,14:55:40,266.71
2026/05/06,14:55:41,263.72
2026/05/06,14:55:42,262.73
2026/05/06,14:55:43,264.5
2026/05/06,14:55:44,263.42
2026/05/06,14:55:45,260.87
2026/05/06,14:55:46,263.62
2026/05/06,14:55:47,263.62
2026/05/06,14:55:48,263.07
2026/05/06,14:55:49,263.34
2026/05/06,14:55:50,263.63
2026/05/06,14:55:51,262.17
2026/05/06,14:55:52,261.88
2026/05/06,14:55:53,262.46
2026/05/06,14:55:54,264.88
2026/05/06,14:55:55,266.62
2026/05/06,14:55:56,266.31
2026/05/06,14:55:57,268.3
2026/05/06,14:55:58,266.85
2026/05/06,14:55:59,267.77
2026/05/06,14:56:00,264.72
2026/05/06,14:56:01,265.35
2026/05/06,14:56:02,261.41
2026/05/06,14:56:03,257.29
2026/05/06,14:56:04,256.91
2026/05/06,14:56:05,254.85
2026/05/06,14:56:06,254.29
2026/05/06,14:56:07,256.62
2026/05/06,14:56:08,262.46
2026/05/06,14:56:09,265.77
2026/05/06,14:56:10,264.12
2026/05/06,14:56:11,268.68
2026/05/06,14:56:12,270.72
2026/05/06,14:56:13,268.23
2026/05/06,14:56:14,265.98
2026/05/06,14:56:15,263.53
2026/05/06,14:56:16,265.62
2026/05/06,14:56:17,265.6
2026/05/06,14:56:18,263.22
2026/05/06,14:56:19,265.71
2026/05/06,14:56:20,266.96
2026/05/06,14:56:21,264.94
2026/05/06,14:56:22,264.43
2026/05/06,14:56:23,263.81
2026/05/06,14:56:24,260.92
2026/05/06,14:56:25,258.37
2026/05/06,14:56:26,256.11
2026/05/06,14:56:27,259.98
2026/05/06,14:56:28,261.17
2026/05/06,14:56:29,263.78
2026/05/06,14:56:30,267.97
2026/05/06,14:56:31,272.1
2026/05/06,14:56:32,272.37
2026/05/06,14:56:33,271.59
2026/05/06,14:56:34,269.11
2026/05/06,14:56:35,268.55
2026/05/06,14:56:36,266.74
2026/05/06,14:56:37,261.9
2026/05/06,14:56:38,261.45
2026/05/06,14:56:39,262.24
2026/05/06,14:56:40,262.53
2026/05/06,14:56:41,265.12
2026/05/06,14:56:42,262.71
2026/05/06,14:56:43,264.77
2026/05/06,14:56:44,262.4
2026/05/06,14:56:45,260.18
2026/05/06,14:56:46,260.2
2026/05/06,14:56:47,261.45
2026/05/06,14:56:48,262.19
2026/05/06,14:56:49,263.51
2026/05/06,14:56:50,265.24
2026/05/06,14:56:51,268.3
2026/05/06,14:56:52,269.47
2026/05/06,14:56:53,266.62
2026/05/06,14:56:54,265.04
2026/05/06,14:56:55,266.11
2026/05/06,14:56:56,267.41
2026/05/06,14:56:57,267.79
2026/05/06,14:56:58,266.44
2026/05/06,14:56:59,267.16
2026/05/06,14:57:00,266.69
2026/05/06,14:57:01,267.03
2026/05/06,14:57:02,264.86
2026/05/06,14:57:03,264.86
2026/05/06,14:57:04,264.95
2026/05/06,14:57:05,265.04
2026/05/06,14:57:06,264.88
2026/05/06,14:57:07,265.35
2026/05/06,14:57:08,266.4
2026/05/06,14:57:09,268.14
2026/05/06,14:57:10,261.63
2026/05/06,14:57:11,262.31
2026/05/06,14:57:12,263.67
2026/05/06,14:57:13,263.04
2026/05/06,14:57:14,264.23
2026/05/06,14:57:15,264.97
2026/05/06,14:57:16,272.46
2026/05/06,14:57:17,271.91
2026/05/06,14:57:18,268.82
2026/05/06,14:57:19,268.64
2026/05/06,14:57:20,268.66
2026/05/06,14:57:21,269.51
2026/05/06,14:57:22,266.96
2026/05/06,14:57:23,265.53
2026/05/06,14:57:24,266.96
2026/05/06,14:57:25,269.09
2026/05/06,14:57:26,269.38
2026/05/06,14:57:27,267.49
2026/05/06,14:57:28,269.73
2026/05/06,14:57:29,268.95
2026/05/06,14:57:30,266.94
2026/05/06,14:57:31,265.22
2026/05/06,14:57:32,264.68
2026/05/06,14:57:33,264.97
2026/05/06,14:57:34,263.78
2026/05/06,14:57:35,267.01
2026/05/06,14:57:36,268.84
2026/05/06,14:57:37,269.2
2026/05/06,14:57:38,264.25
2026/05/06,14:57:39,263.6
2026/05/06,14:57:40,263.07
2026/05/06,14:57:41,259.66
2026/05/06,14:57:42,256.4
2026/05/06,14:57:43,259.93
2026/05/06,14:57:44,264.5
2026/05/06,14:57:45,266.89
2026/05/06,14:57:46,265.21
2026/05/06,14:57:47,265.42
2026/05/06,14:57:48,265.7
2026/05/06,14:57:49,268.88
2026/05/06,14:57:50,262.89
2026/05/06,14:57:51,262.17
2026/05/06,14:57:52,262.35
2026/05/06,14:57:53,263.49
2026/05/06,14:57:54,265.21
2026/05/06,14:57:55,265.95
2026/05/06,14:57:56,263.85
2026/05/06,14:57:57,264.18
2026/05/06,14:57:58,266.17
2026/05/06,14:57:59,266.2
2026/05/06,14:58:00,266.67
2026/05/06,14:58:01,266.04
2026/05/06,14:58:02,269.46
2026/05/06,14:58:03,270.45
2026/05/06,14:58:04,269.93
2026/05/06,14:58:05,269.87
2026/05/06,14:58:06,269
2026/05/06,14:58:07,269.02
2026/05/06,14:58:08,266.94
2026/05/06,14:58:09,265.97
2026/05/06,14:58:10,265.71
2026/05/06,14:58:11,263.98
2026/05/06,14:58:12,263.6
2026/05/06,14:58:13,265.04
2026/05/06,14:58:14,263.33
2026/05/06,14:58:15,262.64
2026/05/06,14:58:16,263.81
2026/05/06,14:58:17,264.43
2026/05/06,14:58:18,261.81
2026/05/06,14:58:19,259.8
2026/05/06,14:58:20,262.13
2026/05/06,14:58:21,264.36
2026/05/06,14:58:22,261.64
2026/05/06,14:58:23,261.7
2026/05/06,14:58:24,263.09
2026/05/06,14:58:25,263.94
2026/05/06,14:58:26,266.33
2026/05/06,14:58:27,259.98
2026/05/06,14:58:28,260.65
2026/05/06,14:58:29,259.73
2026/05/06,14:58:30,256.67
2026/05/06,14:58:31,256.84
2026/05/06,14:58:32,255.93
2026/05/06,14:58:33,261.08
2026/05/06,14:58:34,263.8
2026/05/06,14:58:35,261.99
2026/05/06,14:58:36,266.22
2026/05/06,14:58:37,266.29
2026/05/06,14:58:38,268.64
2026/05/06,14:58:39,268.88
2026/05/06,14:58:40,266.47
2026/05/06,14:58:41,270.9
2026/05/06,14:58:42,272.22
2026/05/06,14:58:43,271.73
2026/05/06,14:58:44,272.31
2026/05/06,14:58:45,269.67
2026/05/06,14:58:46,269.69
2026/05/06,14:58:47,268.46
2026/05/06,14:58:48,265.12
2026/05/06,14:58:49,263.67
2026/05/06,14:58:50,262.01
2026/05/06,14:58:51,261.1
2026/05/06,14:58:52,259.64
2026/05/06,14:58:53,261.46
2026/05/06,14:58:54,261.25
2026/05/06,14:58:55,261.45
2026/05/06,14:58:56,263.53
2026/05/06,14:58:57,269.56
2026/05/06,14:58:58,271.77
2026/05/06,14:58:59,271.93
2026/05/06,14:59:00,270.03
2026/05/06,14:59:01,269.93
2026/05/06,14:59:02,269.87
2026/05/06,14:59:03,270.11
2026/05/06,14:59:04,268.14
2026/05/06,14:59:05,269.18
2026/05/06,14:59:06,271.46
2026/05/06,14:59:07,274.34
2026/05/06,14:59:08,274.25
2026/05/06,14:59:09,272.73
2026/05/06,14:59:10,270.78
2026/05/06,14:59:11,270.09
2026/05/06,14:59:12,271.41
2026/05/06,14:59:13,266.31
2026/05/06,14:59:14,264.05
2026/05/06,14:59:15,263.31
2026/05/06,14:59:16,264.66
2026/05/06,14:59:17,265.22
2026/05/06,14:59:18,266.56
2026/05/06,14:59:19,268.64
2026/05/06,14:59:20,266.33
2026/05/06,14:59:21,268.03
2026/05/06,14:59:22,266.31
2026/05/06,14:59:23,263.76
2026/05/06,14:59:24,262.35
2026/05/06,14:59:25,262.35
2026/05/06,14:59:26,266.44
2026/05/06,14:59:27,266.67
2026/05/06,14:59:28,265.57
2026/05/06,14:59:29,264.21
2026/05/06,14:59:30,265.32
2026/05/06,14:59:31,264.59
2026/05/06,14:59:32,261.95
2026/05/06,14:59:33,260.09
2026/05/06,14:59:34,261.45
2026/05/06,14:59:35,264.68
2026/05/06,14:59:36,265.17
2026/05/06,14:59:37,264.21
2026/05/06,14:59:38,265.17
2026/05/06,14:59:39,265.7
2026/05/06,14:59:40,266.92
2026/05/06,14:59:41,267.5
2026/05/06,14:59:42,267.21
2026/05/06,14:59:43,269.6
2026/05/06,14:59:44,269.31
2026/05/06,14:59:45,269.2
2026/05/06,14:59:46,271.19
2026/05/06,14:59:47,271.14
2026/05/06,14:59:48,270.47
2026/05/06,14:59:49,267.21
2026/05/06,14:59:50,270.23
2026/05/06,14:59:51,270.54
2026/05/06,14:59:52,267.77
2026/05/06,14:59:53,266.47
2026/05/06,14:59:54,264.63
2026/05/06,14:59:55,271.17
2026/05/06,14:59:56,268.3
2026/05/06,14:59:57,268.15
2026/05/06,14:59:58,268.57
2026/05/06,14:59:59,270.99
2026/05/06,15:00:00,272.2
2026/05/06,15:00:01,270.72
2026/05/06,15:00:02,268.37
2026/05/06,15:00:03,271.41
2026/05/06,15:00:04,272.58
2026/05/06,15:00:05,270.14
2026/05/06,15:00:06,270.87
2026/05/06,15:00:07,269.18
2026/05/06,15:00:08,268.84
2026/05/06,15:00:09,269.46
2026/05/06,15:00:10,267.86
2026/05/06,15:00:11,264.85
2026/05/06,15:00:12,262.33
2026/05/06,15:00:13,264.9
2026/05/06,15:00:14,265.33
2026/05/06,15:00:15,266.04
2026/05/06,15:00:16,265.41
2026/05/06,15:00:17,270.67
2026/05/06,15:00:18,272.75
2026/05/06,15:00:19,271.81
2026/05/06,15:00:20,271.73
2026/05/06,15:00:21,270.59
2026/05/06,15:00:22,271.77
2026/05/06,15:00:23,269.18
2026/05/06,15:00:24,267.11
2026/05/06,15:00:25,262.37
2026/05/06,15:00:26,264.03
2026/05/06,15:00:27,262.49
2026/05/06,15:00:28,260.9
2026/05/06,15:00:29,261.41
2026/05/06,15:00:30,261.97
2026/05/06,15:00:31,266.67
2026/05/06,15:00:32,267.2
2026/05/06,15:00:33,264.85
2026/05/06,15:00:34,267.21
2026/05/06,15:00:35,266.2
2026/05/06,15:00:36,266.85
2026/05/06,15:00:37,267.38
2026/05/06,15:00:38,262.53
2026/05/06,15:00:39,263.94
2026/05/06,15:00:40,262.55
2026/05/06,15:00:41,260.43
2026/05/06,15:00:42,262.96
2026/05/06,15:00:43,261.63
2026/05/06,15:00:44,264.88
2026/05/06,15:00:45,265.08
2026/05/06,15:00:46,265.71
2026/05/06,15:00:47,267.5
2026/05/06,15:00:48,267.68
2026/05/06,15:00:49,269.31
2026/05/06,15:00:50,265.7
2026/05/06,15:00:51,265.5
2026/05/06,15:00:52,266.13
2026/05/06,15:00:53,262.31
2026/05/06,15:00:54,260.78
2026/05/06,15:00:55,264.34
2026/05/06,15:00:56,266.17
2026/05/06,15:00:57,265.32
2026/05/06,15:00:58,268.01
2026/05/06,15:00:59,270.2
2026/05/06,15:01:00,271.95
2026/05/06,15:01:01,268.19
2026/05/06,15:01:02,266.15
2026/05/06,15:01:03,269.38
2026/05/06,15:01:04,270.72
2026/05/06,15:01:05,271.19
2026/05/06,15:01:06,269.33
2026/05/06,15:01:07,272.73
2026/05/06,15:01:08,269.04
2026/05/06,15:01:09,265.98
2026/05/06,15:01:10,264.95
2026/05/06,15:01:11,263.49
2026/05/06,15:01:12,264.9
2026/05/06,15:01:13,265.35
2026/05/06,15:01:14,269.22
2026/05/06,15:01:15,270.47
2026/05/06,15:01:16,273.92
2026/05/06,15:01:17,272.86
2026/05/06,15:01:18,269.93
2026/05/06,15:01:19,268.19
2026/05/06,15:01:20,267.77
2026/05/06,15:01:21,267.25
2026/05/06,15:01:22,267.03
2026/05/06,15:01:23,264.09
2026/05/06,15:01:24,268.12
2026/05/06,15:01:25,269.22
2026/05/06,15:01:26,270.72
2026/05/06,15:01:27,272.93
2026/05/06,15:01:28,270.96
2026/05/06,15:01:29,274.74
2026/05/06,15:01:30,275.39
2026/05/06,15:01:31,272.93
2026/05/06,15:01:32,270.29
2026/05/06,15:01:33,269.65
2026/05/06,15:01:34,269.65
2026/05/06,15:01:35,268.95
2026/05/06,15:01:36,267.29
2026/05/06,15:01:37,267.79
2026/05/06,15:01:38,267.12
2026/05/06,15:01:39,266.42
2026/05/06,15:01:40,268.41
2026/05/06,15:01:41,268.14
2026/05/06,15:01:42,268.3
2026/05/06,15:01:43,269.67
2026/05/06,15:01:44,269.73
2026/05/06,15:01:45,271.93
2026/05/06,15:01:46,268.66
2026/05/06,15:01:47,268.48
2026/05/06,15:01:48,267.88
2026/05/06,15:01:49,266.51
2026/05/06,15:01:50,268.97
2026/05/06,15:01:51,264.86
2026/05/06,15:01:52,264.97
2026/05/06,15:01:53,268.1
2026/05/06,15:01:54,267.68
2026/05/06,15:01:55,266.92
2026/05/06,15:01:56,265.39
2026/05/06,15:01:57,265.32
2026/05/06,15:01:58,262.31
2026/05/06,15:01:59,263.71
2026/05/06,15:02:00,263.18
2026/05/06,15:02:01,262.51
2026/05/06,15:02:02,263.91
2026/05/06,15:02:03,262.44
2026/05/06,15:02:04,263.27
2026/05/06,15:02:05,261.27
2026/05/06,15:02:06,263.07
2026/05/06,15:02:07,265.17
2026/05/06,15:02:08,266.83
2026/05/06,15:02:09,270.31
2026/05/06,15:02:10,273.54
2026/05/06,15:02:11,273.99
2026/05/06,15:02:12,272.84
2026/05/06,15:02:13,273.72
2026/05/06,15:02:14,273.11
2026/05/06,15:02:15,271.57
2026/05/06,15:02:16,270.14
2026/05/06,15:02:17,269.37
2026/05/06,15:02:18,267.29
2026/05/06,15:02:19,265.59
2026/05/06,15:02:20,266.87
2026/05/06,15:02:21,267.88
2026/05/06,15:02:22,269.06
2026/05/06,15:02:23,269.2
2026/05/06,15:02:24,272.28
2026/05/06,15:02:25,270.69
2026/05/06,15:02:26,267.88
2026/05/06,15:02:27,267.97
2026/05/06,15:02:28,267.12
2026/05/06,15:02:29,267.68
2026/05/06,15:02:30,268.46
2026/05/06,15:02:31,270.38
2026/05/06,15:02:32,272.49
2026/05/06,15:02:33,270.29
2026/05/06,15:02:34,272.22
2026/05/06,15:02:35,270.03
2026/05/06,15:02:36,269.56
2026/05/06,15:02:37,270.83
2026/05/06,15:02:38,268.55
2026/05/06,15:02:39,271.28
2026/05/06,15:02:40,267.68
2026/05/06,15:02:41,266.11
2026/05/06,15:02:42,265.7
2026/05/06,15:02:43,264.63
2026/05/06,15:02:44,264.7
2026/05/06,15:02:45,263.25
2026/05/06,15:02:46,264.79
2026/05/06,15:02:47,267.39
2026/05/06,15:02:48,267.61
2026/05/06,15:02:49,270.81
2026/05/06,15:02:50,272.91
2026/05/06,15:02:51,273.76
2026/05/06,15:02:52,275.46
2026/05/06,15:02:53,276.8
2026/05/06,15:02:54,277.99
2026/05/06,15:02:55,274.3
2026/05/06,15:02:56,270.63
2026/05/06,15:02:57,268.3
2026/05/06,15:02:58,266.33
2026/05/06,15:02:59,262.91
2026/05/06,15:03:00,264.36
2026/05/06,15:03:01,264.7
2026/05/06,15:03:02,265.12
2026/05/06,15:03:03,267.68
2026/05/06,15:03:04,267.68
2026/05/06,15:03:05,268.79
2026/05/06,15:03:06,265.41
2026/05/06,15:03:07,264.85
2026/05/06,15:03:08,263.31
2026/05/06,15:03:09,261.81
2026/05/06,15:03:10,261.52
2026/05/06,15:03:11,262.01
2026/05/06,15:03:12,264
2026/05/06,15:03:13,266.53
2026/05/06,15:03:14,266.51
2026/05/06,15:03:15,264.99
2026/05/06,15:03:16,268.19
2026/05/06,15:03:17,270.47
2026/05/06,15:03:18,271.19
2026/05/06,15:03:19,270.23
2026/05/06,15:03:20,268.33
2026/05/06,15:03:21,271.1
2026/05/06,15:03:22,272.04
2026/05/06,15:03:23,269.75
2026/05/06,15:03:24,269.84
2026/05/06,15:03:25,270.29
2026/05/06,15:03:26,269.94
2026/05/06,15:03:27,268.33
2026/05/06,15:03:28,265.17
2026/05/06,15:03:29,265.12
2026/05/06,15:03:30,267.2
2026/05/06,15:03:31,266.13
2026/05/06,15:03:32,268.06
2026/05/06,15:03:33,268.57
2026/05/06,15:03:34,270.29
2026/05/06,15:03:35,269.37
2026/05/06,15:03:36,271.41
2026/05/06,15:03:37,276.2
2026/05/06,15:03:38,275.15
2026/05/06,15:03:39,276.56
2026/05/06,15:03:40,276.56
2026/05/06,15:03:41,276.24
2026/05/06,15:03:42,273.36
2026/05/06,15:03:43,268.48
2026/05/06,15:03:44,268.43
2026/05/06,15:03:45,268.5
2026/05/06,15:03:46,269.22
2026/05/06,15:03:47,271.28
2026/05/06,15:03:48,271.99
2026/05/06,15:03:49,273.45
2026/05/06,15:03:50,270.78
2026/05/06,15:03:51,267.2
2026/05/06,15:03:52,266.56
2026/05/06,15:03:53,265.57
2026/05/06,15:03:54,265.3
2026/05/06,15:03:55,266.35
2026/05/06,15:03:56,267.88
2026/05/06,15:03:57,269.42
2026/05/06,15:03:58,268.93
2026/05/06,15:03:59,268.57
2026/05/06,15:04:00,271.37
2026/05/06,15:04:01,270.54
2026/05/06,15:04:02,269.69
2026/05/06,15:04:03,268.12
2026/05/06,15:04:04,270.49
2026/05/06,15:04:05,271.3
2026/05/06,15:04:06,267.38
2026/05/06,15:04:07,266.74
2026/05/06,15:04:08,268.75
2026/05/06,15:04:09,270.5
2026/05/06,15:04:10,272.75
2026/05/06,15:04:11,271.99
2026/05/06,15:04:12,277.63
2026/05/06,15:04:13,279.35
2026/05/06,15:04:14,279.98
2026/05/06,15:04:15,281.44
2026/05/06,15:04:16,286.92
2026/05/06,15:04:17,289.71
2026/05/06,15:04:18,291.97
2026/05/06,15:04:19,297.41
2026/05/06,15:04:20,300.25
2026/05/06,15:04:21,302.33
2026/05/06,15:04:22,302.72
2026/05/06,15:04:23,301.75
2026/05/06,15:04:24,302.82
2026/05/06,15:04:25,306.85
2026/05/06,15:04:26,310.05
2026/05/06,15:04:27,316.48
2026/05/06,15:04:28,316.32
2026/05/06,15:04:29,320.32
2026/05/06,15:04:30,324.69
2026/05/06,15:04:31,325.92
2026/05/06,15:04:32,328.15
2026/05/06,15:04:33,327.01
2026/05/06,15:04:34,332.34
2026/05/06,15:04:35,337.17
2026/05/06,15:04:36,338
2026/05/06,15:04:37,339.57
2026/05/06,15:04:38,341.38
2026/05/06,15:04:39,344.62
2026/05/06,15:04:40,344.44
2026/05/06,15:04:41,344.4
2026/05/06,15:04:42,349.19
2026/05/06,15:04:43,352
2026/05/06,15:04:44,353.03
2026/05/06,15:04:45,355.58
2026/05/06,15:04:46,355.39
2026/05/06,15:04:47,355.45
2026/05/06,15:04:48,356.48
2026/05/06,15:04:49,357.15
2026/05/06,15:04:50,358.63
2026/05/06,15:04:51,359.61
2026/05/06,15:04:52,359.23
2026/05/06,15:04:53,359.63
2026/05/06,15:04:54,360.85
2026/05/06,15:04:55,362.05
2026/05/06,15:04:56,362.14
2026/05/06,15:04:57,359.46
2026/05/06,15:04:58,360.87
2026/05/06,15:04:59,362.45
2026/05/06,15:05:00,362.43
2026/05/06,15:05:01,359.08
2026/05/06,15:05:02,357.65
2026/05/06,15:05:03,358.97
2026/05/06,15:05:04,359.17
2026/05/06,15:05:05,359.41
2026/05/06,15:05:06,359.95
2026/05/06,15:05:07,363.39
2026/05/06,15:05:08,363.93
2026/05/06,15:05:09,362.75
2026/05/06,15:05:10,363.06
2026/05/06,15:05:11,357.73
2026/05/06,15:05:12,357.44
2026/05/06,15:05:13,356.88
2026/05/06,15:05:14,355.43
2026/05/06,15:05:15,357.08
2026/05/06,15:05:16,357.26
2026/05/06,15:05:17,362.95
2026/05/06,15:05:18,363.51
2026/05/06,15:05:19,363.86
2026/05/06,15:05:20,364.47
2026/05/06,15:05:21,364.13
2026/05/06,15:05:22,362.97
2026/05/06,15:05:23,360.69
2026/05/06,15:05:24,358.92
2026/05/06,15:05:25,356.48
2026/05/06,15:05:26,358.7
2026/05/06,15:05:27,360.06
2026/05/06,15:05:28,361.04
2026/05/06,15:05:29,363.48
2026/05/06,15:05:30,363.95
2026/05/06,15:05:31,367.04
2026/05/06,15:05:32,364.29
2026/05/06,15:05:33,364.43
2026/05/06,15:05:34,366.68
2026/05/06,15:05:35,368.99
2026/05/06,15:05:36,368.83
2026/05/06,15:05:37,368.81
2026/05/06,15:05:38,370.64
2026/05/06,15:05:39,369.95
2026/05/06,15:05:40,369.46
2026/05/06,15:05:41,365.85
2026/05/06,15:05:42,368.5
2026/05/06,15:05:43,368.95
2026/05/06,15:05:44,368.95
2026/05/06,15:05:45,367.54
2026/05/06,15:05:46,366.37
2026/05/06,15:05:47,366.66
2026/05/06,15:05:48,367
2026/05/06,15:05:49,367.13
2026/05/06,15:05:50,366.24
2026/05/06,15:05:51,369.48
2026/05/06,15:05:52,371.76
2026/05/06,15:05:53,373.01
2026/05/06,15:05:54,373.19
2026/05/06,15:05:55,372.21
2026/05/06,15:05:56,373.93
2026/05/06,15:05:57,372.53
2026/05/06,15:05:58,373.91
2026/05/06,15:05:59,376.24
2026/05/06,15:06:00,374.8
2026/05/06,15:06:01,379.6
2026/05/06,15:06:02,378.05
2026/05/06,15:06:03,377.22
2026/05/06,15:06:04,381.01
2026/05/06,15:06:05,381.74
2026/05/06,15:06:06,384.99
2026/05/06,15:06:07,386.19
2026/05/06,15:06:08,389.19
2026/05/06,15:06:09,393.07
2026/05/06,15:06:10,395.93
2026/05/06,15:06:11,397.11
2026/05/06,15:06:12,394.5
2026/05/06,15:06:13,402.53
2026/05/06,15:06:14,399.49
2026/05/06,15:06:15,402.48
2026/05/06,15:06:16,398.86
2026/05/06,15:06:17,396.53
2026/05/06,15:06:18,400.11
2026/05/06,15:06:19,393.45
2026/05/06,15:06:20,390.98
2026/05/06,15:06:21,391.09
2026/05/06,15:06:22,393.33
2026/05/06,15:06:23,392.73
2026/05/06,15:06:24,392.06
2026/05/06,15:06:25,397.58
2026/05/06,15:06:26,399.55
2026/05/06,15:06:27,399.82
2026/05/06,15:06:28,399.49
2026/05/06,15:06:29,402.68
2026/05/06,15:06:30,404.97
2026/05/06,15:06:31,410.18
2026/05/06,15:06:32,409.82
2026/05/06,15:06:33,412.84
2026/05/06,15:06:34,412.11
2026/05/06,15:06:35,413.56
2026/05/06,15:06:36,413.43
2026/05/06,15:06:37,413.33
2026/05/06,15:06:38,410.79
2026/05/06,15:06:39,418.91
2026/05/06,15:06:40,424.19
2026/05/06,15:06:41,426
2026/05/06,15:06:42,427.21
2026/05/06,15:06:43,433.94
2026/05/06,15:06:44,436.34
2026/05/06,15:06:45,438.89
2026/05/06,15:06:46,436.79
2026/05/06,15:06:47,442.04
2026/05/06,15:06:48,443.14
2026/05/06,15:06:49,437.52
2026/05/06,15:06:50,443.57
2026/05/06,15:06:51,444.95
2026/05/06,15:06:52,443.25
2026/05/06,15:06:53,441.62
2026/05/06,15:06:54,444.15
2026/05/06,15:06:55,445.4
2026/05/06,15:06:56,447.03
2026/05/06,15:06:57,449.6
2026/05/06,15:06:58,453.21
2026/05/06,15:06:59,452.04
2026/05/06,15:07:00,456.05
2026/05/06,15:07:01,453.72
2026/05/06,15:07:02,449.74
2026/05/06,15:07:03,446.92
2026/05/06,15:07:04,444.95
2026/05/06,15:07:05,444.14
2026/05/06,15:07:06,441.08
2026/05/06,15:07:07,440.65
2026/05/06,15:07:08,441.91
2026/05/06,15:07:09,443.63
2026/05/06,15:07:10,444.62
2026/05/06,15:07:11,448.46
2026/05/06,15:07:12,457.77
2026/05/06,15:07:13,458.46
2026/05/06,15:07:14,459.12
2026/05/06,15:07:15,457.19
2026/05/06,15:07:16,455.38
2026/05/06,15:07:17,450.9
2026/05/06,15:07:18,439.33
2026/05/06,15:07:19,439.36
2026/05/06,15:07:20,441.01
2026/05/06,15:07:21,439.71
2026/05/06,15:07:22,443.79
2026/05/06,15:07:23,446.3
2026/05/06,15:07:24,450.92
2026/05/06,15:07:25,456.74
2026/05/06,15:07:26,456.18
2026/05/06,15:07:27,459.59
2026/05/06,15:07:28,457.71
2026/05/06,15:07:29,462.61
2026/05/06,15:07:30,464.04
2026/05/06,15:07:31,460.06
2026/05/06,15:07:32,462.4
2026/05/06,15:07:33,468.54
2026/05/06,15:07:34,474.28
2026/05/06,15:07:35,480.12
2026/05/06,15:07:36,479.1
2026/05/06,15:07:37,484.55
2026/05/06,15:07:38,483.84
2026/05/06,15:07:39,480.15
2026/05/06,15:07:40,478.16
2026/05/06,15:07:41,470.1
2026/05/06,15:07:42,467.66
2026/05/06,15:07:43,466.92
2026/05/06,15:07:44,469.47
2026/05/06,15:07:45,469.56
2026/05/06,15:07:46,472.96
2026/05/06,15:07:47,480.88
2026/05/06,15:07:48,477.48
2026/05/06,15:07:49,485.83
2026/05/06,15:07:50,485.34
2026/05/06,15:07:51,490.35
2026/05/06,15:07:52,491.34
2026/05/06,15:07:53,482.45
2026/05/06,15:07:54,483.9
2026/05/06,15:07:55,482.21
2026/05/06,15:07:56,475.43
2026/05/06,15:07:57,470.99
2026/05/06,15:07:58,472.97
2026/05/06,15:07:59,479.43
2026/05/06,15:08:00,483.82
2026/05/06,15:08:01,486.84
2026/05/06,15:08:02,486.97
2026/05/06,15:08:03,493.51
2026/05/06,15:08:04,490.4
2026/05/06,15:08:05,488.14
2026/05/06,15:08:06,484.11
2026/05/06,15:08:07,486.88
2026/05/06,15:08:08,488.56
2026/05/06,15:08:09,492.68
2026/05/06,15:08:10,495.61
2026/05/06,15:08:11,495.23
2026/05/06,15:08:12,499.32
2026/05/06,15:08:13,501.25
2026/05/06,15:08:14,496.61
2026/05/06,15:08:15,488.92
2026/05/06,15:08:16,484.64
2026/05/06,15:08:17,485.31
2026/05/06,15:08:18,485.07
2026/05/06,15:08:19,489.23
2026/05/06,15:08:20,487.28
2026/05/06,15:08:21,492.43
2026/05/06,15:08:22,495.65
2026/05/06,15:08:23,495.83
2026/05/06,15:08:24,496.91
2026/05/06,15:08:25,490.42
2026/05/06,15:08:26,495.43
2026/05/06,15:08:27,491
2026/05/06,15:08:28,487.91
2026/05/06,15:08:29,487.35
2026/05/06,15:08:30,486.17
2026/05/06,15:08:31,487.46
2026/05/06,15:08:32,486.57
2026/05/06,15:08:33,491.67
2026/05/06,15:08:34,495.03
2026/05/06,15:08:35,500.29
2026/05/06,15:08:36,500.76
2026/05/06,15:08:37,503.78
2026/05/06,15:08:38,499.64
2026/05/06,15:08:39,501.72
2026/05/06,15:08:40,497.78
2026/05/06,15:08:41,498.59
2026/05/06,15:08:42,496.61
2026/05/06,15:08:43,494.24
2026/05/06,15:08:44,488.56
2026/05/06,15:08:45,491.89
2026/05/06,15:08:46,491.9
2026/05/06,15:08:47,494.78
2026/05/06,15:08:48,491.18
2026/05/06,15:08:49,490.28
2026/05/06,15:08:50,503.93
2026/05/06,15:08:51,503.53
2026/05/06,15:08:52,502.34
2026/05/06,15:08:53,500.29
2026/05/06,15:08:54,509.35
2026/05/06,15:08:55,509.06
2026/05/06,15:08:56,506.32
2026/05/06,15:08:57,506.01
2026/05/06,15:08:58,512.73
2026/05/06,15:08:59,512.01
2026/05/06,15:09:00,508.96
2026/05/06,15:09:01,509.32
2026/05/06,15:09:02,510.06
2026/05/06,15:09:03,508.99
2026/05/06,15:09:04,508.96
2026/05/06,15:09:05,503.17
2026/05/06,15:09:06,504.24
2026/05/06,15:09:07,504.36
2026/05/06,15:09:08,507.17
2026/05/06,15:09:09,516.91
2026/05/06,15:09:10,510.76
2026/05/06,15:09:11,512.01
2026/05/06,15:09:12,519.21
2026/05/06,15:09:13,521.65
2026/05/06,15:09:14,521.81
2026/05/06,15:09:15,508.16
2026/05/06,15:09:16,509.5
2026/05/06,15:09:17,511.78
2026/05/06,15:09:18,506.5
2026/05/06,15:09:19,508.41
2026/05/06,15:09:20,508.59
2026/05/06,15:09:21,513.75
2026/05/06,15:09:22,515.66
2026/05/06,15:09:23,515.41
2026/05/06,15:09:24,514.14
2026/05/06,15:09:25,510.4
2026/05/06,15:09:26,510.96
2026/05/06,15:09:27,511.43
2026/05/06,15:09:28,510.69
2026/05/06,15:09:29,511.97
2026/05/06,15:09:30,513.87
2026/05/06,15:09:31,518.21
2026/05/06,15:09:32,518.72
2026/05/06,15:09:33,521.92
2026/05/06,15:09:34,521.81
2026/05/06,15:09:35,525.26
2026/05/06,15:09:36,526.29
2026/05/06,15:09:37,526.35
2026/05/06,15:09:38,528.21
2026/05/06,15:09:39,525.61
2026/05/06,15:09:40,525.41
2026/05/06,15:09:41,526.66
2026/05/06,15:09:42,527.04
2026/05/06,15:09:43,526.86
2026/05/06,15:09:44,530.45
2026/05/06,15:09:45,531.12
2026/05/06,15:09:46,531.23
2026/05/06,15:09:47,528.43
2026/05/06,15:09:48,530.11
2026/05/06,15:09:49,530.27
2026/05/06,15:09:50,530.11
2026/05/06,15:09:51,528.12
2026/05/06,15:09:52,527.92
2026/05/06,15:09:53,526.39
2026/05/06,15:09:54,525.75
2026/05/06,15:09:55,525.7
2026/05/06,15:09:56,521.63
2026/05/06,15:09:57,521.72
2026/05/06,15:09:58,519.01
2026/05/06,15:09:59,522.64
2026/05/06,15:10:00,523.26
2026/05/06,15:10:01,523.62
2026/05/06,15:10:02,526.69
2026/05/06,15:10:03,528.34
2026/05/06,15:10:04,531.54
2026/05/06,15:10:05,534.99
2026/05/06,15:10:06,538.86
2026/05/06,15:10:07,539.76
2026/05/06,15:10:08,529.33
2026/05/06,15:10:09,528.1
2026/05/06,15:10:10,527.92
2026/05/06,15:10:11,521.83
2026/05/06,15:10:12,515.68
2026/05/06,15:10:13,514.47
2026/05/06,15:10:14,521.92
2026/05/06,15:10:15,520.53
2026/05/06,15:10:16,518.66
2026/05/06,15:10:17,528.75
2026/05/06,15:10:18,529.49
2026/05/06,15:10:19,535.3
2026/05/06,15:10:20,542.48
2026/05/06,15:10:21,538.61
2026/05/06,15:10:22,537.5
2026/05/06,15:10:23,536.02
2026/05/06,15:10:24,535.48
2026/05/06,15:10:25,531.9
2026/05/06,15:10:26,531.47
2026/05/06,15:10:27,530.76
2026/05/06,15:10:28,528.59
2026/05/06,15:10:29,528.59
2026/05/06,15:10:30,528.86
2026/05/06,15:10:31,530.83
2026/05/06,15:10:32,530.78
2026/05/06,15:10:33,530.83
2026/05/06,15:10:34,539.86
2026/05/06,15:10:35,542.08
2026/05/06,15:10:36,544.03
2026/05/06,15:10:37,533.55
2026/05/06,15:10:38,528.77
2026/05/06,15:10:39,528.39
2026/05/06,15:10:40,527.29
2026/05/06,15:10:41,522.44
2026/05/06,15:10:42,529.37
2026/05/06,15:10:43,529.77
2026/05/06,15:10:44,530.42
2026/05/06,15:10:45,536.18
2026/05/06,15:10:46,539.31
2026/05/06,15:10:47,542.48
2026/05/06,15:10:48,541.68
2026/05/06,15:10:49,542.6
2026/05/06,15:10:50,536.6
2026/05/06,15:10:51,536.96
2026/05/06,15:10:52,537.16
2026/05/06,15:10:53,534.2
2026/05/06,15:10:54,531.48
2026/05/06,15:10:55,531.3
2026/05/06,15:10:56,540.4
2026/05/06,15:10:57,539.15
2026/05/06,15:10:58,538.54
2026/05/06,15:10:59,542.4
2026/05/06,15:11:00,536.78
2026/05/06,15:11:01,539.08
2026/05/06,15:11:02,536.89
2026/05/06,15:11:03,536.53
2026/05/06,15:11:04,538.01
2026/05/06,15:11:05,537.99
2026/05/06,15:11:06,550.58
2026/05/06,15:11:07,551.61
2026/05/06,15:11:08,552.17
2026/05/06,15:11:09,555.98
2026/05/06,15:11:10,554.54
2026/05/06,15:11:11,551.63
2026/05/06,15:11:12,548.05
2026/05/06,15:11:13,547.18
2026/05/06,15:11:14,543.24
2026/05/06,15:11:15,542.03
2026/05/06,15:11:16,541.66
2026/05/06,15:11:17,547.09
2026/05/06,15:11:18,547.59
2026/05/06,15:11:19,550.2
2026/05/06,15:11:20,555.01
2026/05/06,15:11:21,553.45
2026/05/06,15:11:22,555.69
2026/05/06,15:11:23,555.44
2026/05/06,15:11:24,554.74
2026/05/06,15:11:25,553.99
2026/05/06,15:11:26,549.44
2026/05/06,15:11:27,550.36
2026/05/06,15:11:28,550.31
2026/05/06,15:11:29,550.16
2026/05/06,15:11:30,550.03
2026/05/06,15:11:31,549.04
2026/05/06,15:11:32,552.29
2026/05/06,15:11:33,550.13
2026/05/06,15:11:34,549.37
2026/05/06,15:11:35,551.01
2026/05/06,15:11:36,554.59
2026/05/06,15:11:37,549.58
2026/05/06,15:11:38,548.17
2026/05/06,15:11:39,547.76
2026/05/06,15:11:40,552.17
2026/05/06,15:11:41,553
2026/05/06,15:11:42,549.85
2026/05/06,15:11:43,553.02
2026/05/06,15:11:44,553.87
2026/05/06,15:11:45,557.32
2026/05/06,15:11:46,541.12
2026/05/06,15:11:47,541.97
2026/05/06,15:11:48,542.48
2026/05/06,15:11:49,534.39
2026/05/06,15:11:50,533.11
2026/05/06,15:11:51,524.14
2026/05/06,15:11:52,524.4
2026/05/06,15:11:53,525.07
2026/05/06,15:11:54,521.74
2026/05/06,15:11:55,521.99
2026/05/06,15:11:56,521.23
2026/05/06,15:11:57,517.67
2026/05/06,15:11:58,515.48
2026/05/06,15:11:59,516.59
2026/05/06,15:12:00,514.31
2026/05/06,15:12:01,509.3
2026/05/06,15:12:02,506.79
2026/05/06,15:12:03,509.39
2026/05/06,15:12:04,506.35
2026/05/06,15:12:05,502.97
2026/05/06,15:12:06,504.07
2026/05/06,15:12:07,503.48
2026/05/06,15:12:08,504.87
2026/05/06,15:12:09,500.66
2026/05/06,15:12:10,504.24
2026/05/06,15:12:11,504.16
2026/05/06,15:12:12,504.83
2026/05/06,15:12:13,507.36
2026/05/06,15:12:14,502.37
2026/05/06,15:12:15,505.28
2026/05/06,15:12:16,510.15
2026/05/06,15:12:17,505.9
2026/05/06,15:12:18,502.43
2026/05/06,15:12:19,503.01
2026/05/06,15:12:20,507.54
2026/05/06,15:12:21,511.67
2026/05/06,15:12:22,504.98
2026/05/06,15:12:23,512.59
2026/05/06,15:12:24,510.96
2026/05/06,15:12:25,515.41
2026/05/06,15:12:26,517.2
2026/05/06,15:12:27,515.17
2026/05/06,15:12:28,512.77
2026/05/06,15:12:29,510.31
2026/05/06,15:12:30,511.52
2026/05/06,15:12:31,510.47
2026/05/06,15:12:32,506.97
2026/05/06,15:12:33,500.85
2026/05/06,15:12:34,500.38
2026/05/06,15:12:35,498.36
2026/05/06,15:12:36,497.58
2026/05/06,15:12:37,490.64
2026/05/06,15:12:38,490.73
2026/05/06,15:12:39,493.6
2026/05/06,15:12:40,499.55
2026/05/06,15:12:41,502.08
2026/05/06,15:12:42,506.37
2026/05/06,15:12:43,507.76
2026/05/06,15:12:44,505.9
2026/05/06,15:12:45,504.36
2026/05/06,15:12:46,494.47
2026/05/06,15:12:47,492.54
2026/05/06,15:12:48,484.94
2026/05/06,15:12:49,485.54
2026/05/06,15:12:50,486.97
2026/05/06,15:12:51,489.27
2026/05/06,15:12:52,495.58
2026/05/06,15:12:53,494.02
2026/05/06,15:12:54,496.46
2026/05/06,15:12:55,495.74
2026/05/06,15:12:56,494.29
2026/05/06,15:12:57,493.86
2026/05/06,15:12:58,495.03
2026/05/06,15:12:59,486.3
2026/05/06,15:13:00,485.4
2026/05/06,15:13:01,488.16
2026/05/06,15:13:02,487.98
2026/05/06,15:13:03,484.26
2026/05/06,15:13:04,484.67
2026/05/06,15:13:05,492.72
2026/05/06,15:13:06,493.86
2026/05/06,15:13:07,493.35
2026/05/06,15:13:08,493.15
2026/05/06,15:13:09,495.47
2026/05/06,15:13:10,493.8
2026/05/06,15:13:11,491.9
2026/05/06,15:13:12,488.83
2026/05/06,15:13:13,490.24
2026/05/06,15:13:14,487.48
2026/05/06,15:13:15,487.42
2026/05/06,15:13:16,492.59
2026/05/06,15:13:17,487.28
2026/05/06,15:13:18,482.11
2026/05/06,15:13:19,484.84
2026/05/06,15:13:20,492.48
2026/05/06,15:13:21,492.7
2026/05/06,15:13:22,489.23
2026/05/06,15:13:23,493.48
2026/05/06,15:13:24,489.95
2026/05/06,15:13:25,493.6
2026/05/06,15:13:26,489.28
2026/05/06,15:13:27,483.35
2026/05/06,15:13:28,482.5
2026/05/06,15:13:29,479.34
2026/05/06,15:13:30,486.25
2026/05/06,15:13:31,482.54
2026/05/06,15:13:32,473.86
2026/05/06,15:13:33,474.73
2026/05/06,15:13:34,481.13
2026/05/06,15:13:35,478.62
2026/05/06,15:13:36,480.37
2026/05/06,15:13:37,480.24
2026/05/06,15:13:38,486.44
2026/05/06,15:13:39,491.09
2026/05/06,15:13:40,484.44
2026/05/06,15:13:41,483.75
2026/05/06,15:13:42,474.49
2026/05/06,15:13:43,478.83
2026/05/06,15:13:44,476.86
2026/05/06,15:13:45,468.54
2026/05/06,15:13:46,475.45
2026/05/06,15:13:47,479.01
2026/05/06,15:13:48,484.46
2026/05/06,15:13:49,481.06
2026/05/06,15:13:50,477.96
2026/05/06,15:13:51,485.52
2026/05/06,15:13:52,481.02
2026/05/06,15:13:53,475.87
2026/05/06,15:13:54,471.87
2026/05/06,15:13:55,472.63
2026/05/06,15:13:56,465.76
2026/05/06,15:13:57,460.12
2026/05/06,15:13:58,461.35
2026/05/06,15:13:59,461.78
2026/05/06,15:14:00,467.35
2026/05/06,15:14:01,459.61
2026/05/06,15:14:02,460.03
2026/05/06,15:14:03,465.63
2026/05/06,15:14:04,465.47
2026/05/06,15:14:05,461.15
2026/05/06,15:14:06,455.25
2026/05/06,15:14:07,462.4
2026/05/06,15:14:08,465.54
2026/05/06,15:14:09,466.03
2026/05/06,15:14:10,465.87
2026/05/06,15:14:11,461.96
2026/05/06,15:14:12,464.37
2026/05/06,15:14:13,464.31
2026/05/06,15:14:14,467.35
2026/05/06,15:14:15,468.13
2026/05/06,15:14:16,470.12
2026/05/06,15:14:17,467.62
2026/05/06,15:14:18,466.21
2026/05/06,15:14:19,467.68
2026/05/06,15:14:20,469.09
2026/05/06,15:14:21,461.38
2026/05/06,15:14:22,462.25
2026/05/06,15:14:23,470.06
2026/05/06,15:14:24,466.19
2026/05/06,15:14:25,466.86
2026/05/06,15:14:26,460.06
2026/05/06,15:14:27,459.88
2026/05/06,15:14:28,454.8
2026/05/06,15:14:29,448.66
2026/05/06,15:14:30,447.75
2026/05/06,15:14:31,445.15
2026/05/06,15:14:32,443.23
2026/05/06,15:14:33,439.24
2026/05/06,15:14:34,442.24
2026/05/06,15:14:35,448
2026/05/06,15:14:36,448.94
2026/05/06,15:14:37,450.59
2026/05/06,15:14:38,451.66
2026/05/06,15:14:39,456.79
2026/05/06,15:14:40,455.8
2026/05/06,15:14:41,445.87
2026/05/06,15:14:42,451.58
2026/05/06,15:14:43,452.81
2026/05/06,15:14:44,452.81
2026/05/06,15:14:45,449.83
2026/05/06,15:14:46,446.97
2026/05/06,15:14:47,446.21
2026/05/06,15:14:48,443.27
2026/05/06,15:14:49,441.71
2026/05/06,15:14:50,440.45
2026/05/06,15:14:51,440.18
2026/05/06,15:14:52,440.23
2026/05/06,15:14:53,441.46
2026/05/06,15:14:54,441.86
2026/05/06,15:14:55,445.98
2026/05/06,15:14:56,446.52
2026/05/06,15:14:57,437.9
2026/05/06,15:14:58,438.6
2026/05/06,15:14:59,442.36
2026/05/06,15:15:00,438.87
2026/05/06,15:15:01,437.07
2026/05/06,15:15:02,443.36
2026/05/06,15:15:03,440.97
2026/05/06,15:15:04,439.05
2026/05/06,15:15:05,439.72
2026/05/06,15:15:06,436.83
2026/05/06,15:15:07,435.93
2026/05/06,15:15:08,439.87
2026/05/06,15:15:09,449.99
2026/05/06,15:15:10,460.06
2026/05/06,15:15:11,453.9
2026/05/06,15:15:12,448.29
2026/05/06,15:15:13,448.2
2026/05/06,15:15:14,443.16
2026/05/06,15:15:15,437.52
2026/05/06,15:15:16,434.44
2026/05/06,15:15:17,436.76
2026/05/06,15:15:18,436.79
2026/05/06,15:15:19,435.91
2026/05/06,15:15:20,438.91
2026/05/06,15:15:21,437.72
2026/05/06,15:15:22,440.74
2026/05/06,15:15:23,434.75
2026/05/06,15:15:24,442.91
2026/05/06,15:15:25,445.22
2026/05/06,15:15:26,441.19
2026/05/06,15:15:27,439.18
2026/05/06,15:15:28,433.12
2026/05/06,15:15:29,430.56
2026/05/06,15:15:30,427.54
2026/05/06,15:15:31,430.3
2026/05/06,15:15:32,432.83
2026/05/06,15:15:33,435.64
2026/05/06,15:15:34,435.56
2026/05/06,15:15:35,441.28
2026/05/06,15:15:36,441.06
2026/05/06,15:15:37,440.54
2026/05/06,15:15:38,435.67
2026/05/06,15:15:39,430.3
2026/05/06,15:15:40,435.55
2026/05/06,15:15:41,432.76
2026/05/06,15:15:42,437.84
2026/05/06,15:15:43,434.81
2026/05/06,15:15:44,427.05
2026/05/06,15:15:45,426.6
2026/05/06,15:15:46,424.72
2026/05/06,15:15:47,426.18
2026/05/06,15:15:48,419.11
2026/05/06,15:15:49,418.12
2026/05/06,15:15:50,417.18
2026/05/06,15:15:51,419.08
2026/05/06,15:15:52,420.92
2026/05/06,15:15:53,414.74
2026/05/06,15:15:54,419.91
2026/05/06,15:15:55,417.72
2026/05/06,15:15:56,423.98
2026/05/06,15:15:57,423.69
2026/05/06,15:15:58,420.47
2026/05/06,15:15:59,423.5
2026/05/06,15:16:00,419.13
2026/05/06,15:16:01,423.56
2026/05/06,15:16:02,425.1
2026/05/06,15:16:03,421.35
2026/05/06,15:16:04,424.82
2026/05/06,15:16:05,424.19
2026/05/06,15:16:06,423.7
2026/05/06,15:16:07,418.82
2026/05/06,15:16:08,414.37
2026/05/06,15:16:09,417.48
2026/05/06,15:16:10,413.43
2026/05/06,15:16:11,412.08
2026/05/06,15:16:12,411.48
2026/05/06,15:16:13,416.54
2026/05/06,15:16:14,420.2
2026/05/06,15:16:15,419.47
2026/05/06,15:16:16,424.72
2026/05/06,15:16:17,426.33
2026/05/06,15:16:18,427.08
2026/05/06,15:16:19,426.72
2026/05/06,15:16:20,425.58
2026/05/06,15:16:21,423.83
2026/05/06,15:16:22,418.39
2026/05/06,15:16:23,419.38
2026/05/06,15:16:24,417.09
2026/05/06,15:16:25,417.85
2026/05/06,15:16:26,417
2026/05/06,15:16:27,419.27
2026/05/06,15:16:28,426.78
2026/05/06,15:16:29,425.28
2026/05/06,15:16:30,419.94
2026/05/06,15:16:31,418.03
2026/05/06,15:16:32,415.82
2026/05/06,15:16:33,418.53
2026/05/06,15:16:34,418.57
2026/05/06,15:16:35,410.09
2026/05/06,15:16:36,411.26
2026/05/06,15:16:37,409.24
2026/05/06,15:16:38,408.32
2026/05/06,15:16:39,406.47
2026/05/06,15:16:40,407.05
2026/05/06,15:16:41,405.12
2026/05/06,15:16:42,411.86
2026/05/06,15:16:43,407.14
2026/05/06,15:16:44,406.18
2026/05/06,15:16:45,406.89
2026/05/06,15:16:46,405.35
2026/05/06,15:16:47,406.71
2026/05/06,15:16:48,406.83
2026/05/06,15:16:49,412.53
2026/05/06,15:16:50,410.13
2026/05/06,15:16:51,411.54
2026/05/06,15:16:52,411.84
2026/05/06,15:16:53,413.05
2026/05/06,15:16:54,417.66
2026/05/06,15:16:55,412.24
2026/05/06,15:16:56,412.22
2026/05/06,15:16:57,413.87
2026/05/06,15:16:58,414.34
2026/05/06,15:16:59,407.56
2026/05/06,15:17:00,404.65
2026/05/06,15:17:01,400.38
2026/05/06,15:17:02,400.14
2026/05/06,15:17:03,402.44
2026/05/06,15:17:04,400.69
2026/05/06,15:17:05,396.96
2026/05/06,15:17:06,398.52
2026/05/06,15:17:07,394.61
2026/05/06,15:17:08,398.61
2026/05/06,15:17:09,394.58
2026/05/06,15:17:10,393.36
2026/05/06,15:17:11,398.7
2026/05/06,15:17:12,396.58
2026/05/06,15:17:13,395.99
2026/05/06,15:17:14,393.22
2026/05/06,15:17:15,397.96
2026/05/06,15:17:16,398.57
2026/05/06,15:17:17,396.84
2026/05/06,15:17:18,390.8
2026/05/06,15:17:19,391.74
2026/05/06,15:17:20,394.85
2026/05/06,15:17:21,396.11
2026/05/06,15:17:22,400.2
2026/05/06,15:17:23,405.3
2026/05/06,15:17:24,406.64
2026/05/06,15:17:25,403.74
2026/05/06,15:17:26,402.37
2026/05/06,15:17:27,396.58
2026/05/06,15:17:28,388.03
2026/05/06,15:17:29,379.95
2026/05/06,15:17:30,384.78
2026/05/06,15:17:31,384.59
2026/05/06,15:17:32,385.59
2026/05/06,15:17:33,389.98
2026/05/06,15:17:34,394.39
2026/05/06,15:17:35,398.14
2026/05/06,15:17:36,397.83
2026/05/06,15:17:37,399.82
2026/05/06,15:17:38,399.67
2026/05/06,15:17:39,399.46
2026/05/06,15:17:40,396.42
2026/05/06,15:17:41,395.61
2026/05/06,15:17:42,396.69
2026/05/06,15:17:43,394.3
2026/05/06,15:17:44,398.57
2026/05/06,15:17:45,396.22
2026/05/06,15:17:46,391.72
2026/05/06,15:17:47,387.38
2026/05/06,15:17:48,384.58
2026/05/06,15:17:49,379.71
2026/05/06,15:17:50,382.5
2026/05/06,15:17:51,384.31
2026/05/06,15:17:52,388.63
2026/05/06,15:17:53,387.54
2026/05/06,15:17:54,394.88
2026/05/06,15:17:55,399.2
2026/05/06,15:17:56,401.05
2026/05/06,15:17:57,402.71
2026/05/06,15:17:58,403.13
2026/05/06,15:17:59,401.23
2026/05/06,15:18:00,397.43
2026/05/06,15:18:01,395.43
2026/05/06,15:18:02,391.52
2026/05/06,15:18:03,388.27
2026/05/06,15:18:04,390.98
2026/05/06,15:18:05,394
2026/05/06,15:18:06,398.39
2026/05/06,15:18:07,396.38
2026/05/06,15:18:08,398.37
2026/05/06,15:18:09,396.4
2026/05/06,15:18:10,391.27
2026/05/06,15:18:11,384.94
2026/05/06,15:18:12,384
2026/05/06,15:18:13,385.64
2026/05/06,15:18:14,387.22
2026/05/06,15:18:15,388.45
2026/05/06,15:18:16,388.93
2026/05/06,15:18:17,393.42
2026/05/06,15:18:18,393
2026/05/06,15:18:19,394
2026/05/06,15:18:20,391.43
2026/05/06,15:18:21,390.74
2026/05/06,15:18:22,388.45
2026/05/06,15:18:23,382.5
2026/05/06,15:18:24,379.03
2026/05/06,15:18:25,375.28
2026/05/06,15:18:26,373.6
2026/05/06,15:18:27,375.07
2026/05/06,15:18:28,373.55
2026/05/06,15:18:29,375.68
2026/05/06,15:18:30,378.75
2026/05/06,15:18:31,379.79
2026/05/06,15:18:32,380.24
2026/05/06,15:18:33,379.13
2026/05/06,15:18:34,377.62
2026/05/06,15:18:35,377.69
2026/05/06,15:18:36,376.89
2026/05/06,15:18:37,383.11
2026/05/06,15:18:38,385.14
2026/05/06,15:18:39,388.66
2026/05/06,15:18:40,385.75
2026/05/06,15:18:41,385.05
2026/05/06,15:18:42,382.77
2026/05/06,15:18:43,378.39
2026/05/06,15:18:44,375.52
2026/05/06,15:18:45,369.68
2026/05/06,15:18:46,373.11
2026/05/06,15:18:47,371.38
2026/05/06,15:18:48,371.12
2026/05/06,15:18:49,368.68
2026/05/06,15:18:50,368.77
2026/05/06,15:18:51,366.6
2026/05/06,15:18:52,369.19
2026/05/06,15:18:53,371
2026/05/06,15:18:54,370.02
2026/05/06,15:18:55,369.86
2026/05/06,15:18:56,371.49
2026/05/06,15:18:57,369.57
2026/05/06,15:18:58,371.47
2026/05/06,15:18:59,373.71
2026/05/06,15:19:00,377.4
2026/05/06,15:19:01,375.97
2026/05/06,15:19:02,373.02
2026/05/06,15:19:03,374.83
2026/05/06,15:19:04,374.43
2026/05/06,15:19:05,369.99
2026/05/06,15:19:06,369.32
2026/05/06,15:19:07,373.1
2026/05/06,15:19:08,373.35
2026/05/06,15:19:09,371.81
2026/05/06,15:19:10,370.02
2026/05/06,15:19:11,373.17
2026/05/06,15:19:12,373.48
2026/05/06,15:19:13,366.37
2026/05/06,15:19:14,368.36
2026/05/06,15:19:15,368.2
2026/05/06,15:19:16,369.3
2026/05/06,15:19:17,368.21
2026/05/06,15:19:18,363.49
2026/05/06,15:19:19,366.22
2026/05/06,15:19:20,365.28
2026/05/06,15:19:21,362.66
2026/05/06,15:19:22,361.69
2026/05/06,15:19:23,356.28
2026/05/06,15:19:24,356.48
2026/05/06,15:19:25,357.55
2026/05/06,15:19:26,355.43
2026/05/06,15:19:27,357.26
2026/05/06,15:19:28,360.22
2026/05/06,15:19:29,364.02
2026/05/06,15:19:30,365.57
2026/05/06,15:19:31,365.47
2026/05/06,15:19:32,364.07
2026/05/06,15:19:33,363.87
2026/05/06,15:19:34,358.7
2026/05/06,15:19:35,355.97
2026/05/06,15:19:36,354
2026/05/06,15:19:37,351.29
2026/05/06,15:19:38,350.28
2026/05/06,15:19:39,351.85
2026/05/06,15:19:40,354.36
2026/05/06,15:19:41,354.27
2026/05/06,15:19:42,351.87
2026/05/06,15:19:43,351.6
2026/05/06,15:19:44,355.29
2026/05/06,15:19:45,355.03
2026/05/06,15:19:46,354.98
2026/05/06,15:19:47,356.71
2026/05/06,15:19:48,357.62
2026/05/06,15:19:49,358.07
2026/05/06,15:19:50,358.81
2026/05/06,15:19:51,357.08
2026/05/06,15:19:52,354.45
2026/05/06,15:19:53,352.28
2026/05/06,15:19:54,353.1
2026/05/06,15:19:55,354.02
2026/05/06,15:19:56,350.22
2026/05/06,15:19:57,349.86
2026/05/06,15:19:58,348.58
2026/05/06,15:19:59,350.69
2026/05/06,15:20:00,352.72
2026/05/06,15:20:01,349.88
2026/05/06,15:20:02,351.65
2026/05/06,15:20:03,352.28
2026/05/06,15:20:04,355.97
2026/05/06,15:20:05,353.84
2026/05/06,15:20:06,354.73
2026/05/06,15:20:07,355.07
2026/05/06,15:20:08,354.63
2026/05/06,15:20:09,354.47
2026/05/06,15:20:10,351.29
2026/05/06,15:20:11,353.82
2026/05/06,15:20:12,350.86
2026/05/06,15:20:13,349.59
2026/05/06,15:20:14,350.64
2026/05/06,15:20:15,352.72
2026/05/06,15:20:16,352.66
2026/05/06,15:20:17,352.09
2026/05/06,15:20:18,350.96
2026/05/06,15:20:19,349.1
2026/05/06,15:20:20,345.18
2026/05/06,15:20:21,345
2026/05/06,15:20:22,341.83
2026/05/06,15:20:23,340.37
2026/05/06,15:20:24,339.84
2026/05/06,15:20:25,340.1
2026/05/06,15:20:26,345.03
2026/05/06,15:20:27,343.89
2026/05/06,15:20:28,344.08
2026/05/06,15:20:29,343.37
2026/05/06,15:20:30,347.22
2026/05/06,15:20:31,349.5
2026/05/06,15:20:32,346.41
2026/05/06,15:20:33,348.22
2026/05/06,15:20:34,348.2
2026/05/06,15:20:35,351.94
2026/05/06,15:20:36,349.55
2026/05/06,15:20:37,347.29
2026/05/06,15:20:38,343.88
2026/05/06,15:20:39,342.74
2026/05/06,15:20:40,338.81
2026/05/06,15:20:41,338.65
2026/05/06,15:20:42,336.1
2026/05/06,15:20:43,338.56
2026/05/06,15:20:44,339.03
2026/05/06,15:20:45,339.99
2026/05/06,15:20:46,340.21
2026/05/06,15:20:47,339.37
2026/05/06,15:20:48,337.46
2026/05/06,15:20:49,335
2026/05/06,15:20:50,337.39
2026/05/06,15:20:51,336.41
2026/05/06,15:20:52,338
2026/05/06,15:20:53,338.99
2026/05/06,15:20:54,340.89
2026/05/06,15:20:55,339.03
2026/05/06,15:20:56,339.56
2026/05/06,15:20:57,335.58
2026/05/06,15:20:58,335.41
2026/05/06,15:20:59,334.67
2026/05/06,15:21:00,333.32
2026/05/06,15:21:01,334.85
2026/05/06,15:21:02,332.12
2026/05/06,15:21:03,331.49
2026/05/06,15:21:04,332.05
2026/05/06,15:21:05,330.89
2026/05/06,15:21:06,333.91
2026/05/06,15:21:07,332.14
2026/05/06,15:21:08,333.28
2026/05/06,15:21:09,337.62
2026/05/06,15:21:10,337.19
2026/05/06,15:21:11,335.13
2026/05/06,15:21:12,335.45
2026/05/06,15:21:13,332.96
2026/05/06,15:21:14,333.55
2026/05/06,15:21:15,330.23
2026/05/06,15:21:16,330.84
2026/05/06,15:21:17,333.32
2026/05/06,15:21:18,333.25
2026/05/06,15:21:19,333.95
2026/05/06,15:21:20,333.59
2026/05/06,15:21:21,333.3
2026/05/06,15:21:22,330.88
2026/05/06,15:21:23,329.61
2026/05/06,15:21:24,328.18
2026/05/06,15:21:25,326.56
2026/05/06,15:21:26,326.95
2026/05/06,15:21:27,324.2
2026/05/06,15:21:28,324.64
2026/05/06,15:21:29,325.51
2026/05/06,15:21:30,325.36
2026/05/06,15:21:31,325.11
2026/05/06,15:21:32,322.54
2026/05/06,15:21:33,325.43
2026/05/06,15:21:34,325.47
2026/05/06,15:21:35,321.58
2026/05/06,15:21:36,322.76
2026/05/06,15:21:37,319.92
2026/05/06,15:21:38,321.56
2026/05/06,15:21:39,320.95
2026/05/06,15:21:40,321.66
2026/05/06,15:21:41,323.57
2026/05/06,15:21:42,319.14
2026/05/06,15:21:43,320.57
2026/05/06,15:21:44,320.66
2026/05/06,15:21:45,319.49
2026/05/06,15:21:46,318.06
2026/05/06,15:21:47,318.91
2026/05/06,15:21:48,319.29
2026/05/06,15:21:49,321.11
2026/05/06,15:21:50,323.16
2026/05/06,15:21:51,321.35
2026/05/06,15:21:52,320.05
2026/05/06,15:21:53,319.18
2026/05/06,15:21:54,317.86
2026/05/06,15:21:55,317.77
2026/05/06,15:21:56,316.47
2026/05/06,15:21:57,315.04
2026/05/06,15:21:58,316.79
2026/05/06,15:21:59,316.79
2026/05/06,15:22:00,316.32
2026/05/06,15:22:01,317.28
2026/05/06,15:22:02,318.18
2026/05/06,15:22:03,321.93
2026/05/06,15:22:04,319.99
2026/05/06,15:22:05,318.51
2026/05/06,15:22:06,318.58
2026/05/06,15:22:07,312.94
2026/05/06,15:22:08,313.14
2026/05/06,15:22:09,310.14
2026/05/06,15:22:10,311.73
2026/05/06,15:22:11,314.04
2026/05/06,15:22:12,310.81
2026/05/06,15:22:13,316.47
2026/05/06,15:22:14,316.47
2026/05/06,15:22:15,316.65
2026/05/06,15:22:16,316.43
2026/05/06,15:22:17,313.39
2026/05/06,15:22:18,314.84
2026/05/06,15:22:19,313.88
2026/05/06,15:22:20,314.35
2026/05/06,15:22:21,314.39
2026/05/06,15:22:22,311.4
2026/05/06,15:22:23,310.99
2026/05/06,15:22:24,310.17
2026/05/06,15:22:25,307.88
2026/05/06,15:22:26,305.91
2026/05/06,15:22:27,305.13
2026/05/06,15:22:28,307.75
2026/05/06,15:22:29,307.81
2026/05/06,15:22:30,310.64
2026/05/06,15:22:31,311.62
2026/05/06,15:22:32,314.3
2026/05/06,15:22:33,312.94
2026/05/06,15:22:34,313.84
2026/05/06,15:22:35,312.69
2026/05/06,15:22:36,310.45
2026/05/06,15:22:37,308.89
2026/05/06,15:22:38,308.51
2026/05/06,15:22:39,309.14
2026/05/06,15:22:40,308.11
2026/05/06,15:22:41,309.25
2026/05/06,15:22:42,314.21
2026/05/06,15:22:43,313.84
2026/05/06,15:22:44,317.51
2026/05/06,15:22:45,313.39
2026/05/06,15:22:46,313.12
2026/05/06,15:22:47,310.23
2026/05/06,15:22:48,308.51
2026/05/06,15:22:49,310.77
2026/05/06,15:22:50,307.15
2026/05/06,15:22:51,310.46
2026/05/06,15:22:52,313.09
2026/05/06,15:22:53,313.77
2026/05/06,15:22:54,314.4
2026/05/06,15:22:55,310.19
2026/05/06,15:22:56,308.87
2026/05/06,15:22:57,308.96
2026/05/06,15:22:58,307.62
2026/05/06,15:22:59,304.26
2026/05/06,15:23:00,301.68
2026/05/06,15:23:01,301.91
2026/05/06,15:23:02,302.74
2026/05/06,15:23:03,299.43
2026/05/06,15:23:04,296.67
2026/05/06,15:23:05,300.65
2026/05/06,15:23:06,302.15
2026/05/06,15:23:07,300.74
2026/05/06,15:23:08,303.09
2026/05/06,15:23:09,302.58
2026/05/06,15:23:10,304.3
2026/05/06,15:23:11,304.08
2026/05/06,15:23:12,304.08
2026/05/06,15:23:13,303
2026/05/06,15:23:14,300.14
2026/05/06,15:23:15,300.41
2026/05/06,15:23:16,301.5
2026/05/06,15:23:17,304.48
2026/05/06,15:23:18,304.53
2026/05/06,15:23:19,303.3
2026/05/06,15:23:20,304.17
2026/05/06,15:23:21,304.32
2026/05/06,15:23:22,305.74
2026/05/06,15:23:23,303.48
2026/05/06,15:23:24,299.67
2026/05/06,15:23:25,300.19
2026/05/06,15:23:26,304.55
2026/05/06,15:23:27,304.21
2026/05/06,15:23:28,305.65
2026/05/06,15:23:29,303
2026/05/06,15:23:30,299.33
2026/05/06,15:23:31,296.43
2026/05/06,15:23:32,293.88
2026/05/06,15:23:33,288.95
2026/05/06,15:23:34,289.22
2026/05/06,15:23:35,289.81
2026/05/06,15:23:36,291.1
2026/05/06,15:23:37,295.37
2026/05/06,15:23:38,296.41
2026/05/06,15:23:39,295.13
2026/05/06,15:23:40,292.64
2026/05/06,15:23:41,291.08
2026/05/06,15:23:42,292.92
2026/05/06,15:23:43,290.16
2026/05/06,15:23:44,291.84
2026/05/06,15:23:45,294.41
2026/05/06,15:23:46,294.79
2026/05/06,15:23:47,299.14
2026/05/06,15:23:48,295.31
2026/05/06,15:23:49,293.52
2026/05/06,15:23:50,294.64
2026/05/06,15:23:51,291.24
2026/05/06,15:23:52,287.45
2026/05/06,15:23:53,287.59
2026/05/06,15:23:54,290.07
2026/05/06,15:23:55,287.77
2026/05/06,15:23:56,287.48
2026/05/06,15:23:57,289.74
2026/05/06,15:23:58,290.76
2026/05/06,15:23:59,291.42
2026/05/06,15:24:00,290.12
2026/05/06,15:24:01,293.88
2026/05/06,15:24:02,297.35
2026/05/06,15:24:03,294.35
2026/05/06,15:24:04,294.43
2026/05/06,15:24:05,290.76
2026/05/06,15:24:06,290.19
2026/05/06,15:24:07,290.99
2026/05/06,15:24:08,287.27
2026/05/06,15:24:09,288.12
2026/05/06,15:24:10,287.59
2026/05/06,15:24:11,288.68
2026/05/06,15:24:12,288.86
2026/05/06,15:24:13,285.6
2026/05/06,15:24:14,287.83
2026/05/06,15:24:15,287.72
2026/05/06,15:24:16,288.08
2026/05/06,15:24:17,286.85
2026/05/06,15:24:18,286.54
2026/05/06,15:24:19,287.5
2026/05/06,15:24:20,287.19
2026/05/06,15:24:21,287.5
2026/05/06,15:24:22,286.76
2026/05/06,15:24:23,289.91
2026/05/06,15:24:24,288.01
2026/05/06,15:24:25,288.13
2026/05/06,15:24:26,287.23
2026/05/06,15:24:27,287.36
2026/05/06,15:24:28,288.84
2026/05/06,15:24:29,283.78
2026/05/06,15:24:30,286.69
2026/05/06,15:24:31,287.3
2026/05/06,15:24:32,289.47
2026/05/06,15:24:33,290.29
2026/05/06,15:24:34,289.54
2026/05/06,15:24:35,289.53
2026/05/06,15:24:36,290.54
2026/05/06,15:24:37,287.14
2026/05/06,15:24:38,287.57
2026/05/06,15:24:39,284.37
2026/05/06,15:24:40,279.94
2026/05/06,15:24:41,283.32
2026/05/06,15:24:42,283.16
2026/05/06,15:24:43,283.7
2026/05/06,15:24:44,282.11
2026/05/06,15:24:45,283.47
2026/05/06,15:24:46,287.23
2026/05/06,15:24:47,285.87
2026/05/06,15:24:48,282.93
2026/05/06,15:24:49,280.3
2026/05/06,15:24:50,280.05
2026/05/06,15:24:51,279.69
2026/05/06,15:24:52,279.35
2026/05/06,15:24:53,277.14
2026/05/06,15:24:54,277.43
2026/05/06,15:24:55,276.91
2026/05/06,15:24:56,275.35
2026/05/06,15:24:57,271.48
2026/05/06,15:24:58,272.75
2026/05/06,15:24:59,275.89
2026/05/06,15:25:00,276.51
2026/05/06,15:25:01,276.91
2026/05/06,15:25:02,278.88
2026/05/06,15:25:03,279.27
2026/05/06,15:25:04,280.94
2026/05/06,15:25:05,281.26
2026/05/06,15:25:06,284.3
2026/05/06,15:25:07,284.34
2026/05/06,15:25:08,283.13
2026/05/06,15:25:09,284.19
2026/05/06,15:25:10,281.75
2026/05/06,15:25:11,279.71
2026/05/06,15:25:12,278.91
2026/05/06,15:25:13,274.61
2026/05/06,15:25:14,276.78
2026/05/06,15:25:15,272.67
2026/05/06,15:25:16,273.07
2026/05/06,15:25:17,276.98
2026/05/06,15:25:18,276.83
2026/05/06,15:25:19,278.77
2026/05/06,15:25:20,280.23
2026/05/06,15:25:21,282.02
2026/05/06,15:25:22,283.47
2026/05/06,15:25:23,281.03
2026/05/06,15:25:24,280.96
2026/05/06,15:25:25,282.47
2026/05/06,15:25:26,282.93
2026/05/06,15:25:27,283.14
2026/05/06,15:25:28,282.84
2026/05/06,15:25:29,283.16
2026/05/06,15:25:30,283.6
2026/05/06,15:25:31,282.24
2026/05/06,15:25:32,278.41
2026/05/06,15:25:33,276.78
2026/05/06,15:25:34,275.69
2026/05/06,15:25:35,275.87
2026/05/06,15:25:36,272.67
2026/05/06,15:25:37,270.99
2026/05/06,15:25:38,272.67
2026/05/06,15:25:39,273.16
2026/05/06,15:25:40,274.08
2026/05/06,15:25:41,271.73
2026/05/06,15:25:42,273
2026/05/06,15:25:43,273.07
2026/05/06,15:25:44,271.14
2026/05/06,15:25:45,272.38
2026/05/06,15:25:46,274.66
2026/05/06,15:25:47,275.35
2026/05/06,15:25:48,274.79
2026/05/06,15:25:49,276.25
2026/05/06,15:25:50,276.2
2026/05/06,15:25:51,278.53
2026/05/06,15:25:52,275.82
2026/05/06,15:25:53,277.52
2026/05/06,15:25:54,275.98
2026/05/06,15:25:55,276
2026/05/06,15:25:56,278.88
2026/05/06,15:25:57,278.24
2026/05/06,15:25:58,276.81
2026/05/06,15:25:59,275.6
2026/05/06,15:26:00,273
2026/05/06,15:26:01,272.04
2026/05/06,15:26:02,269.11
2026/05/06,15:26:03,266.89
2026/05/06,15:26:04,265.03
2026/05/06,15:26:05,266.33
2026/05/06,15:26:06,268.14
2026/05/06,15:26:07,271.17
2026/05/06,15:26:08,274.03
2026/05/06,15:26:09,278.1
2026/05/06,15:26:10,280.96
2026/05/06,15:26:11,283.02
2026/05/06,15:26:12,287.65
2026/05/06,15:26:13,289.76
2026/05/06,15:26:14,288.39
2026/05/06,15:26:15,285.87
2026/05/06,15:26:16,286.69
2026/05/06,15:26:17,286.22
2026/05/06,15:26:18,285.19
2026/05/06,15:26:19,284.52
2026/05/06,15:26:20,287.18
2026/05/06,15:26:21,290
2026/05/06,15:26:22,286.51
2026/05/06,15:26:23,286.27
2026/05/06,15:26:24,286.42
2026/05/06,15:26:25,287.05
2026/05/06,15:26:26,284.82
2026/05/06,15:26:27,285.29
2026/05/06,15:26:28,289.45
2026/05/06,15:26:29,291.21
2026/05/06,15:26:30,292.47
2026/05/06,15:26:31,290.16
2026/05/06,15:26:32,291.91
2026/05/06,15:26:33,292
2026/05/06,15:26:34,290.94
2026/05/06,15:26:35,287.1
2026/05/06,15:26:36,285.84
2026/05/06,15:26:37,285.48
2026/05/06,15:26:38,285.24
2026/05/06,15:26:39,286.67
2026/05/06,15:26:40,285.22
2026/05/06,15:26:41,286.69
2026/05/06,15:26:42,286.81
2026/05/06,15:26:43,288.02
2026/05/06,15:26:44,288.19
2026/05/06,15:26:45,287.23
2026/05/06,15:26:46,287.84
2026/05/06,15:26:47,290.34
2026/05/06,15:26:48,292.42
2026/05/06,15:26:49,294.46
2026/05/06,15:26:50,293.74
2026/05/06,15:26:51,294.91
2026/05/06,15:26:52,294.97
2026/05/06,15:26:53,293.11
2026/05/06,15:26:54,290.94
2026/05/06,15:26:55,293.16
2026/05/06,15:26:56,292.33
2026/05/06,15:26:57,290.85
2026/05/06,15:26:58,290.57
2026/05/06,15:26:59,290.61
2026/05/06,15:27:00,290.19
2026/05/06,15:27:01,286.58
2026/05/06,15:27:02,282.94
2026/05/06,15:27:03,286.36
2026/05/06,15:27:04,287.84
2026/05/06,15:27:05,287.66
2026/05/06,15:27:06,289.54
2026/05/06,15:27:07,288.93
2026/05/06,15:27:08,292.36
2026/05/06,15:27:09,291.15
2026/05/06,15:27:10,288.64
2026/05/06,15:27:11,288.44
2026/05/06,15:27:12,287.68
2026/05/06,15:27:13,291.44
2026/05/06,15:27:14,291.93
2026/05/06,15:27:15,293.68
2026/05/06,15:27:16,291.39
2026/05/06,15:27:17,294.62
2026/05/06,15:27:18,297.16
2026/05/06,15:27:19,296.45
2026/05/06,15:27:20,298.44
2026/05/06,15:27:21,296.36
2026/05/06,15:27:22,297.14
2026/05/06,15:27:23,297.63
2026/05/06,15:27:24,296.96
2026/05/06,15:27:25,297.95
2026/05/06,15:27:26,293.16
2026/05/06,15:27:27,293.92
2026/05/06,15:27:28,296.52
2026/05/06,15:27:29,297.21
2026/05/06,15:27:30,296.7
2026/05/06,15:27:31,298.35
2026/05/06,15:27:32,300.86
2026/05/06,15:27:33,300.28
2026/05/06,15:27:34,298.13
2026/05/06,15:27:35,297.21
2026/05/06,15:27:36,298.13
2026/05/06,15:27:37,297.16
2026/05/06,15:27:38,295.98
2026/05/06,15:27:39,296.27
2026/05/06,15:27:40,298.35
2026/05/06,15:27:41,299.14
2026/05/06,15:27:42,300.75
2026/05/06,15:27:43,299.29
2026/05/06,15:27:44,300.61
2026/05/06,15:27:45,302.58
2026/05/06,15:27:46,302.74
2026/05/06,15:27:47,304.1
2026/05/06,15:27:48,301.68
2026/05/06,15:27:49,298.98
2026/05/06,15:27:50,296.31
2026/05/06,15:27:51,294.46
2026/05/06,15:27:52,291.71
2026/05/06,15:27:53,288.44
2026/05/06,15:27:54,285.37
2026/05/06,15:27:55,287.9
2026/05/06,15:27:56,288.31
2026/05/06,15:27:57,286.09
2026/05/06,15:27:58,291.57
2026/05/06,15:27:59,292.74
2026/05/06,15:28:00,295.8
2026/05/06,15:28:01,294.68
2026/05/06,15:28:02,296.03
2026/05/06,15:28:03,299.4
2026/05/06,15:28:04,296.14
2026/05/06,15:28:05,297.32
2026/05/06,15:28:06,294.77
2026/05/06,15:28:07,293.38
2026/05/06,15:28:08,292.83
2026/05/06,15:28:09,292.91
2026/05/06,15:28:10,297.12
2026/05/06,15:28:11,290.07
2026/05/06,15:28:12,290.38
2026/05/06,15:28:13,291.39
2026/05/06,15:28:14,291.93
2026/05/06,15:28:15,292.69
2026/05/06,15:28:16,293.09
2026/05/06,15:28:17,295.82
2026/05/06,15:28:18,295.31
2026/05/06,15:28:19,294.88
2026/05/06,15:28:20,295.69
2026/05/06,15:28:21,294.68
2026/05/06,15:28:22,293.47
2026/05/06,15:28:23,292.02
2026/05/06,15:28:24,293.29
2026/05/06,15:28:25,293.54
2026/05/06,15:28:26,294.73
2026/05/06,15:28:27,293.88
2026/05/06,15:28:28,291.57
2026/05/06,15:28:29,295.4
2026/05/06,15:28:30,296.9
2026/05/06,15:28:31,299.05
2026/05/06,15:28:32,299.87
2026/05/06,15:28:33,300.83
2026/05/06,15:28:34,300.12
2026/05/06,15:28:35,296.25
2026/05/06,15:28:36,297.63
2026/05/06,15:28:37,294.62
2026/05/06,15:28:38,298.15
2026/05/06,15:28:39,296.34
2026/05/06,15:28:40,296.96
2026/05/06,15:28:41,300.05
2026/05/06,15:28:42,299.02
2026/05/06,15:28:43,295.18
2026/05/06,15:28:44,291.37
2026/05/06,15:28:45,290.65
2026/05/06,15:28:46,292.71
2026/05/06,15:28:47,290.48
2026/05/06,15:28:48,292.47
2026/05/06,15:28:49,293.92
2026/05/06,15:28:50,292.56
2026/05/06,15:28:51,293.02
2026/05/06,15:28:52,294.64
2026/05/06,15:28:53,294.5
2026/05/06,15:28:54,296.72
2026/05/06,15:28:55,297.72
2026/05/06,15:28:56,302.56
2026/05/06,15:28:57,302.27
2026/05/06,15:28:58,298.49
2026/05/06,15:28:59,300.1
2026/05/06,15:29:00,297.77
2026/05/06,15:29:01,299.16
2026/05/06,15:29:02,297.25
2026/05/06,15:29:03,298.69
2026/05/06,15:29:04,300.23
2026/05/06,15:29:05,296.61
2026/05/06,15:29:06,296.18
2026/05/06,15:29:07,293.05
2026/05/06,15:29:08,292.92
2026/05/06,15:29:09,293.59
2026/05/06,15:29:10,293.32
2026/05/06,15:29:11,294.01
2026/05/06,15:29:12,293.34
2026/05/06,15:29:13,295.09
2026/05/06,15:29:14,294.68
2026/05/06,15:29:15,291.93
2026/05/06,15:29:16,291.79
2026/05/06,15:29:17,290.16
2026/05/06,15:29:18,287.95
2026/05/06,15:29:19,288.59
2026/05/06,15:29:20,287.92
2026/05/06,15:29:21,288.01
2026/05/06,15:29:22,290.43
2026/05/06,15:29:23,291.55
2026/05/06,15:29:24,293.81
2026/05/06,15:29:25,292.56
2026/05/06,15:29:26,292.6
2026/05/06,15:29:27,292.11
2026/05/06,15:29:28,290
2026/05/06,15:29:29,290.29
2026/05/06,15:29:30,289.91
2026/05/06,15:29:31,290.18
2026/05/06,15:29:32,292.35
2026/05/06,15:29:33,294.86
2026/05/06,15:29:34,294.37
2026/05/06,15:29:35,292.44
2026/05/06,15:29:36,290.65
2026/05/06,15:29:37,294.01
2026/05/06,15:29:38,294.14
2026/05/06,15:29:39,293.11
2026/05/06,15:29:40,292.35
2026/05/06,15:29:41,294.1
2026/05/06,15:29:42,296.63
2026/05/06,15:29:43,296.25
2026/05/06,15:29:44,295.64
2026/05/06,15:29:45,294.79
2026/05/06,15:29:46,292.36
2026/05/06,15:29:47,290.27
2026/05/06,15:29:48,293.38
2026/05/06,15:29:49,290.97
2026/05/06,15:29:50,292.38
2026/05/06,15:29:51,293.74
2026/05/06,15:29:52,299.29
2026/05/06,15:29:53,301.28
2026/05/06,15:29:54,298.49
2026/05/06,15:29:55,300.77
2026/05/06,15:29:56,301.68
2026/05/06,15:29:57,300.01
2026/05/06,15:29:58,297.21
2026/05/06,15:29:59,296.88
2026/05/06,15:30:00,295.37
2026/05/06,15:30:01,293.96
2026/05/06,15:30:02,293.41
2026/05/06,15:30:03,293.9
2026/05/06,15:30:04,294.79
2026/05/06,15:30:05,295.17
2026/05/06,15:30:06,297.07
2026/05/06,15:30:07,297.7
2026/05/06,15:30:08,295.26
2026/05/06,15:30:09,294.52
2026/05/06,15:30:10,292.62
2026/05/06,15:30:11,291.19
2026/05/06,15:30:12,289.49
2026/05/06,15:30:13,289.72
2026/05/06,15:30:14,290.38
2026/05/06,15:30:15,291.97
2026/05/06,15:30:16,293.81
2026/05/06,15:30:17,296.07
2026/05/06,15:30:18,298.24
2026/05/06,15:30:19,296.63
2026/05/06,15:30:20,295.4
2026/05/06,15:30:21,296.25
2026/05/06,15:30:22,296.22
2026/05/06,15:30:23,294.82
2026/05/06,15:30:24,294.81
2026/05/06,15:30:25,295.71
2026/05/06,15:30:26,299.25
2026/05/06,15:30:27,296.13
2026/05/06,15:30:28,293.92
2026/05/06,15:30:29,295.71
2026/05/06,15:30:30,294.62
2026/05/06,15:30:31,292.47
2026/05/06,15:30:32,289.91
2026/05/06,15:30:33,288.73
2026/05/06,15:30:34,288.68
2026/05/06,15:30:35,289.71
2026/05/06,15:30:36,286.76
2026/05/06,15:30:37,286.58
2026/05/06,15:30:38,288.19
2026/05/06,15:30:39,290.45
2026/05/06,15:30:40,290.9
2026/05/06,15:30:41,290.92
2026/05/06,15:30:42,291.44
2026/05/06,15:30:43,290.18
2026/05/06,15:30:44,291.12
2026/05/06,15:30:45,289.09
2026/05/06,15:30:46,289.22
2026/05/06,15:30:47,289.58
2026/05/06,15:30:48,289.38
2026/05/06,15:30:49,290.65
2026/05/06,15:30:50,293.25
2026/05/06,15:30:51,292.42
2026/05/06,15:30:52,291.21
2026/05/06,15:30:53,288.82
2026/05/06,15:30:54,291.01
2026/05/06,15:30:55,291.93
2026/05/06,15:30:56,289.85
2026/05/06,15:30:57,291.91
2026/05/06,15:30:58,292.98
2026/05/06,15:30:59,294.23
2026/05/06,15:31:00,295.73
2026/05/06,15:31:01,296.18
2026/05/06,15:31:02,296.5
2026/05/06,15:31:03,295.76
2026/05/06,15:31:04,294.46
2026/05/06,15:31:05,294.06
2026/05/06,15:31:06,295.58
2026/05/06,15:31:07,293.56
2026/05/06,15:31:08,296.31
2026/05/06,15:31:09,296.52
2026/05/06,15:31:10,295.58
2026/05/06,15:31:11,296.6
2026/05/06,15:31:12,296
2026/05/06,15:31:13,296.23
2026/05/06,15:31:14,296.45
2026/05/06,15:31:15,291.93
2026/05/06,15:31:16,289.22
2026/05/06,15:31:17,291.06
2026/05/06,15:31:18,290.27
2026/05/06,15:31:19,292.02
2026/05/06,15:31:20,292.82
2026/05/06,15:31:21,297.21
2026/05/06,15:31:22,300.03
2026/05/06,15:31:23,299.34
2026/05/06,15:31:24,296.61
2026/05/06,15:31:25,296.05
2026/05/06,15:31:26,295.4
2026/05/06,15:31:27,291.75
2026/05/06,15:31:28,291.39
2026/05/06,15:31:29,292.73
2026/05/06,15:31:30,292.51
2026/05/06,15:31:31,292.65
2026/05/06,15:31:32,293.7
2026/05/06,15:31:33,294.32
2026/05/06,15:31:34,291.75
2026/05/06,15:31:35,291.19
2026/05/06,15:31:36,291.55
2026/05/06,15:31:37,291.37
2026/05/06,15:31:38,290.97
2026/05/06,15:31:39,291.55
2026/05/06,15:31:40,291.42
2026/05/06,15:31:41,292.89
2026/05/06,15:31:42,294.43
2026/05/06,15:31:43,294.71
2026/05/06,15:31:44,295.51
2026/05/06,15:31:45,293.43
2026/05/06,15:31:46,294.26
2026/05/06,15:31:47,293.14
2026/05/06,15:31:48,295.69
2026/05/06,15:31:49,297.48
2026/05/06,15:31:50,297.9
2026/05/06,15:31:51,298.78
2026/05/06,15:31:52,299.04
2026/05/06,15:31:53,299.65
2026/05/06,15:31:54,298.78
2026/05/06,15:31:55,298.8
2026/05/06,15:31:56,297.52
2026/05/06,15:31:57,296.67
2026/05/06,15:31:58,296.81
2026/05/06,15:31:59,294.53
2026/05/06,15:32:00,294.1
2026/05/06,15:32:01,294.26
2026/05/06,15:32:02,294.62
2026/05/06,15:32:03,295.78
2026/05/06,15:32:04,292.71
2026/05/06,15:32:05,295.22
2026/05/06,15:32:06,295.35
2026/05/06,15:32:07,295.17
2026/05/06,15:32:08,294.81
2026/05/06,15:32:09,295.58
2026/05/06,15:32:10,295
2026/05/06,15:32:11,295.58
2026/05/06,15:32:12,299.14
2026/05/06,15:32:13,296.87
2026/05/06,15:32:14,295.91
2026/05/06,15:32:15,297.21
2026/05/06,15:32:16,296.07
2026/05/06,15:32:17,294.28
2026/05/06,15:32:18,291.24
2026/05/06,15:32:19,291.06
2026/05/06,15:32:20,296.6
2026/05/06,15:32:21,295.69
2026/05/06,15:32:22,291.82
2026/05/06,15:32:23,293.34
2026/05/06,15:32:24,293.74
2026/05/06,15:32:25,289.65
2026/05/06,15:32:26,289.29
2026/05/06,15:32:27,288.21
2026/05/06,15:32:28,292.42
2026/05/06,15:32:29,292.27
2026/05/06,15:32:30,291.03
2026/05/06,15:32:31,293.2
2026/05/06,15:32:32,293.07
2026/05/06,15:32:33,291.79
2026/05/06,15:32:34,288.86
2026/05/06,15:32:35,290.85
2026/05/06,15:32:36,288.84
2026/05/06,15:32:37,288.93
2026/05/06,15:32:38,287.36
2026/05/06,15:32:39,289.09
2026/05/06,15:32:40,291.06
2026/05/06,15:32:41,292.44
2026/05/06,15:32:42,291.39
2026/05/06,15:32:43,294.44
2026/05/06,15:32:44,296.81
2026/05/06,15:32:45,296.78
2026/05/06,15:32:46,297.07
2026/05/06,15:32:47,294.81
2026/05/06,15:32:48,297.79
2026/05/06,15:32:49,296.9
2026/05/06,15:32:50,293.63
2026/05/06,15:32:51,294.86
2026/05/06,15:32:52,294.32
2026/05/06,15:32:53,293.68
2026/05/06,15:32:54,294.81
2026/05/06,15:32:55,294.81
2026/05/06,15:32:56,298.75
2026/05/06,15:32:57,299.31
2026/05/06,15:32:58,296.27
2026/05/06,15:32:59,295.06
2026/05/06,15:33:00,292.74
2026/05/06,15:33:01,290.47
2026/05/06,15:33:02,289.89
2026/05/06,15:33:03,290.07
2026/05/06,15:33:04,289.63
2026/05/06,15:33:05,294.32
2026/05/06,15:33:06,293.36
2026/05/06,15:33:07,292.91
2026/05/06,15:33:08,292.91
2026/05/06,15:33:09,291.93
2026/05/06,15:33:10,291.03
2026/05/06,15:33:11,292.06
2026/05/06,15:33:12,295.91
2026/05/06,15:33:13,295.42
2026/05/06,15:33:14,294.81
2026/05/06,15:33:15,294.43
2026/05/06,15:33:16,293.45
2026/05/06,15:33:17,294.1
2026/05/06,15:33:18,292.83
2026/05/06,15:33:19,290.81
2026/05/06,15:33:20,287.9
2026/05/06,15:33:21,288.31
2026/05/06,15:33:22,290.61
2026/05/06,15:33:23,292.87
2026/05/06,15:33:24,294.64
2026/05/06,15:33:25,295.49
2026/05/06,15:33:26,297.72
2026/05/06,15:33:27,297.88
2026/05/06,15:33:28,296.49
2026/05/06,15:33:29,297.48
2026/05/06,15:33:30,296.27
2026/05/06,15:33:31,295.42
2026/05/06,15:33:32,295.35
2026/05/06,15:33:33,298.66
2026/05/06,15:33:34,299.69
2026/05/06,15:33:35,295.73
2026/05/06,15:33:36,294.19
2026/05/06,15:33:37,294.97
2026/05/06,15:33:38,294.1
2026/05/06,15:33:39,289.56
2026/05/06,15:33:40,287.95
2026/05/06,15:33:41,290.01
2026/05/06,15:33:42,287.63
2026/05/06,15:33:43,286.51
2026/05/06,15:33:44,284.37
2026/05/06,15:33:45,288.26
2026/05/06,15:33:46,289.07
2026/05/06,15:33:47,289.04
2026/05/06,15:33:48,292.11
2026/05/06,15:33:49,294.5
2026/05/06,15:33:50,296.14
2026/05/06,15:33:51,297.3
2026/05/06,15:33:52,297.95
2026/05/06,15:33:53,298.22
2026/05/06,15:33:54,295.53
2026/05/06,15:33:55,294.34
2026/05/06,15:33:56,298.08
2026/05/06,15:33:57,297.25
2026/05/06,15:33:58,295.22
2026/05/06,15:33:59,295.71
2026/05/06,15:34:00,296.61
2026/05/06,15:34:01,295.35
2026/05/06,15:34:02,292.56
2026/05/06,15:34:03,292.53
2026/05/06,15:34:04,293.99
2026/05/06,15:34:05,292.87
2026/05/06,15:34:06,293.96
2026/05/06,15:34:07,294.5
2026/05/06,15:34:08,298.53
2026/05/06,15:34:09,298.66
2026/05/06,15:34:10,299.83
2026/05/06,15:34:11,298.87
2026/05/06,15:34:12,299.16
2026/05/06,15:34:13,298.75
2026/05/06,15:34:14,295.06
2026/05/06,15:34:15,295.87
2026/05/06,15:34:16,295.51
2026/05/06,15:34:17,292
2026/05/06,15:34:18,290.66
2026/05/06,15:34:19,291.8
2026/05/06,15:34:20,290.9
2026/05/06,15:34:21,292.2
2026/05/06,15:34:22,292.92
2026/05/06,15:34:23,297.14
2026/05/06,15:34:24,298.17
2026/05/06,15:34:25,297.17
2026/05/06,15:34:26,297.08
2026/05/06,15:34:27,298.44
2026/05/06,15:34:28,296.25
2026/05/06,15:34:29,295.89
2026/05/06,15:34:30,294.71
2026/05/06,15:34:31,296.43
2026/05/06,15:34:32,296.23
2026/05/06,15:34:33,294.62
2026/05/06,15:34:34,296.13
2026/05/06,15:34:35,295.67
2026/05/06,15:34:36,294.01
2026/05/06,15:34:37,294.79
2026/05/06,15:34:38,293.77
2026/05/06,15:34:39,294.26
2026/05/06,15:34:40,294.61
2026/05/06,15:34:41,295.67
2026/05/06,15:34:42,294.64
2026/05/06,15:34:43,294.01
2026/05/06,15:34:44,291.55
2026/05/06,15:34:45,291.6
2026/05/06,15:34:46,291.53
2026/05/06,15:34:47,286.9
2026/05/06,15:34:48,287.36
2026/05/06,15:34:49,286.02
2026/05/06,15:34:50,284.07
2026/05/06,15:34:51,285.06
2026/05/06,15:34:52,289.47
2026/05/06,15:34:53,295.24
2026/05/06,15:34:54,296.45
2026/05/06,15:34:55,296.27
2026/05/06,15:34:56,297.07
2026/05/06,15:34:57,297.7
2026/05/06,15:34:58,293.34
2026/05/06,15:34:59,291.28
2026/05/06,15:35:00,291.66
2026/05/06,15:35:01,293.34
2026/05/06,15:35:02,293.38
2026/05/06,15:35:03,293.79
2026/05/06,15:35:04,295
2026/05/06,15:35:05,295.17
2026/05/06,15:35:06,292.83
2026/05/06,15:35:07,291.91
2026/05/06,15:35:08,293.16
2026/05/06,15:35:09,290.1
2026/05/06,15:35:10,292.18
2026/05/06,15:35:11,293.07
2026/05/06,15:35:12,293.63
2026/05/06,15:35:13,294.71
2026/05/06,15:35:14,292.2
2026/05/06,15:35:15,293.54
2026/05/06,15:35:16,292.83
2026/05/06,15:35:17,288.86
2026/05/06,15:35:18,289.49
2026/05/06,15:35:19,290.66
2026/05/06,15:35:20,290.19
2026/05/06,15:35:21,290.85
2026/05/06,15:35:22,292.53
2026/05/06,15:35:23,297.61
2026/05/06,15:35:24,298.4
2026/05/06,15:35:25,296.7
2026/05/06,15:35:26,299.56
2026/05/06,15:35:27,300.14
2026/05/06,15:35:28,298.78
2026/05/06,15:35:29,295.28
2026/05/06,15:35:30,294.55
2026/05/06,15:35:31,295.13
2026/05/06,15:35:32,293.63
2026/05/06,15:35:33,294.82
2026/05/06,15:35:34,292.69
2026/05/06,15:35:35,294.05
2026/05/06,15:35:36,296.61
2026/05/06,15:35:37,297.25
2026/05/06,15:35:38,295.4
2026/05/06,15:35:39,294.86
2026/05/06,15:35:40,294.55
2026/05/06,15:35:41,294.43
2026/05/06,15:35:42,291.79
2026/05/06,15:35:43,291.75
2026/05/06,15:35:44,293.02
2026/05/06,15:35:45,296.85
2026/05/06,15:35:46,294.99
2026/05/06,15:35:47,296.03
2026/05/06,15:35:48,296.16
2026/05/06,15:35:49,293.52
2026/05/06,15:35:50,292.15
2026/05/06,15:35:51,292.82
2026/05/06,15:35:52,292.73
2026/05/06,15:35:53,289.74
2026/05/06,15:35:54,289.49
2026/05/06,15:35:55,289.36
2026/05/06,15:35:56,288.22
2026/05/06,15:35:57,288.04
2026/05/06,15:35:58,287.03
2026/05/06,15:35:59,291.37
2026/05/06,15:36:00,292.74
2026/05/06,15:36:01,294.99
2026/05/06,15:36:02,294.79
2026/05/06,15:36:03,295.73
2026/05/06,15:36:04,294.91
2026/05/06,15:36:05,294.53
2026/05/06,15:36:06,294.28
2026/05/06,15:36:07,293.61
2026/05/06,15:36:08,295.26
2026/05/06,15:36:09,295.94
2026/05/06,15:36:10,295.26
2026/05/06,15:36:11,295.08
2026/05/06,15:36:12,297.16
2026/05/06,15:36:13,296.16
2026/05/06,15:36:14,296.88
2026/05/06,15:36:15,297.17
2026/05/06,15:36:16,295.06
2026/05/06,15:36:17,296.31
2026/05/06,15:36:18,295.85
2026/05/06,15:36:19,294.52
2026/05/06,15:36:20,297.3
2026/05/06,15:36:21,294.53
2026/05/06,15:36:22,295.78
2026/05/06,15:36:23,294.28
2026/05/06,15:36:24,288.89
2026/05/06,15:36:25,291.08
2026/05/06,15:36:26,291.01
2026/05/06,15:36:27,293.77
2026/05/06,15:36:28,294.99
2026/05/06,15:36:29,294.46
2026/05/06,15:36:30,298.96
2026/05/06,15:36:31,299.24
2026/05/06,15:36:32,298.11
2026/05/06,15:36:33,298.33
2026/05/06,15:36:34,297.61
2026/05/06,15:36:35,295.46
2026/05/06,15:36:36,295.53
2026/05/06,15:36:37,294.61
2026/05/06,15:36:38,292.82
2026/05/06,15:36:39,292.35
2026/05/06,15:36:40,289.92
2026/05/06,15:36:41,291.19
2026/05/06,15:36:42,293.72
2026/05/06,15:36:43,290.66
2026/05/06,15:36:44,290.63
2026/05/06,15:36:45,290.52
2026/05/06,15:36:46,290.72
2026/05/06,15:36:47,292.29
2026/05/06,15:36:48,289.98
2026/05/06,15:36:49,292.98
2026/05/06,15:36:50,293.79
2026/05/06,15:36:51,294.82
2026/05/06,15:36:52,292.45
2026/05/06,15:36:53,291.08
2026/05/06,15:36:54,291.64
2026/05/06,15:36:55,291.75
2026/05/06,15:36:56,289.65
2026/05/06,15:36:57,289.29
2026/05/06,15:36:58,293.56
2026/05/06,15:36:59,294.34
2026/05/06,15:37:00,294.81
2026/05/06,15:37:01,292.65
2026/05/06,15:37:02,296.05
2026/05/06,15:37:03,298.08
2026/05/06,15:37:04,297.66
2026/05/06,15:37:05,299.49
2026/05/06,15:37:06,298.42
2026/05/06,15:37:07,300.37
2026/05/06,15:37:08,295.04
2026/05/06,15:37:09,291.75
2026/05/06,15:37:10,289.91
2026/05/06,15:37:11,289.83
2026/05/06,15:37:12,288.28
2026/05/06,15:37:13,290.76
2026/05/06,15:37:14,290.85
2026/05/06,15:37:15,292.15
2026/05/06,15:37:16,293.02
2026/05/06,15:37:17,292.64
2026/05/06,15:37:18,294.28
2026/05/06,15:37:19,294.95
2026/05/06,15:37:20,298.06
2026/05/06,15:37:21,299.14
2026/05/06,15:37:22,301.6
2026/05/06,15:37:23,302.27
2026/05/06,15:37:24,303.54
2026/05/06,15:37:25,300.52
2026/05/06,15:37:26,300.97
2026/05/06,15:37:27,301.33
2026/05/06,15:37:28,299.14
2026/05/06,15:37:29,296.34
2026/05/06,15:37:30,292.44
2026/05/06,15:37:31,289.2
2026/05/06,15:37:32,289.56
2026/05/06,15:37:33,289.04
2026/05/06,15:37:34,288.5
2026/05/06,15:37:35,290.07
2026/05/06,15:37:36,291.97
2026/05/06,15:37:37,294.79
2026/05/06,15:37:38,293.02
2026/05/06,15:37:39,294.62
2026/05/06,15:37:40,298.26
2026/05/06,15:37:41,297.84
2026/05/06,15:37:42,295.46
2026/05/06,15:37:43,295.17
2026/05/06,15:37:44,298.31
2026/05/06,15:37:45,295.62
2026/05/06,15:37:46,294.14
2026/05/06,15:37:47,293.43
2026/05/06,15:37:48,294.81
2026/05/06,15:37:49,295.35
2026/05/06,15:37:50,291.26
2026/05/06,15:37:51,291.12
2026/05/06,15:37:52,291.15
2026/05/06,15:37:53,292.15
2026/05/06,15:37:54,291.44
2026/05/06,15:37:55,294.77
2026/05/06,15:37:56,296.18
2026/05/06,15:37:57,294.46
2026/05/06,15:37:58,295.28
2026/05/06,15:37:59,291.37
2026/05/06,15:38:00,293.47
2026/05/06,15:38:01,290.52
2026/05/06,15:38:02,292.17
2026/05/06,15:38:03,293.83
2026/05/06,15:38:04,298.33
2026/05/06,15:38:05,300.95
2026/05/06,15:38:06,299.22
2026/05/06,15:38:07,297.34
2026/05/06,15:38:08,298.96
2026/05/06,15:38:09,297.84
2026/05/06,15:38:10,294.1
2026/05/06,15:38:11,294.1
2026/05/06,15:38:12,294.86
2026/05/06,15:38:13,296.67
2026/05/06,15:38:14,294.68
2026/05/06,15:38:15,295.33
2026/05/06,15:38:16,295.4
2026/05/06,15:38:17,293.32
2026/05/06,15:38:18,295.62
2026/05/06,15:38:19,295.08
2026/05/06,15:38:20,297.26
2026/05/06,15:38:21,294.62
2026/05/06,15:38:22,292.08
2026/05/06,15:38:23,291.44
2026/05/06,15:38:24,292.29
2026/05/06,15:38:25,290.66
2026/05/06,15:38:26,290.9
2026/05/06,15:38:27,292.55
2026/05/06,15:38:28,296.49
2026/05/06,15:38:29,297.54
2026/05/06,15:38:30,298.89
2026/05/06,15:38:31,301.46
2026/05/06,15:38:32,299.07
2026/05/06,15:38:33,300.68
2026/05/06,15:38:34,299.71
2026/05/06,15:38:35,298.6
2026/05/06,15:38:36,297.23
2026/05/06,15:38:37,296.58
2026/05/06,15:38:38,298.04
2026/05/06,15:38:39,299.4
2026/05/06,15:38:40,299.87
2026/05/06,15:38:41,299.65
2026/05/06,15:38:42,300.34
2026/05/06,15:38:43,302.18
2026/05/06,15:38:44,299.4
2026/05/06,15:38:45,297.16
2026/05/06,15:38:46,298.44
2026/05/06,15:38:47,296.07
2026/05/06,15:38:48,293.63
2026/05/06,15:38:49,291.17
2026/05/06,15:38:50,293.56
2026/05/06,15:38:51,297.72
2026/05/06,15:38:52,298.44
2026/05/06,15:38:53,300.14
2026/05/06,15:38:54,302.18
2026/05/06,15:38:55,302.74
2026/05/06,15:38:56,304.39
2026/05/06,15:38:57,303.54
2026/05/06,15:38:58,300.25
2026/05/06,15:38:59,301.15
2026/05/06,15:39:00,300.16
2026/05/06,15:39:01,300.34
2026/05/06,15:39:02,301.5
2026/05/06,15:39:03,299.31
2026/05/06,15:39:04,297.59
2026/05/06,15:39:05,293.56
2026/05/06,15:39:06,291.3
2026/05/06,15:39:07,288.98
2026/05/06,15:39:08,291.26
2026/05/06,15:39:09,289.4
2026/05/06,15:39:10,289.4
2026/05/06,15:39:11,293.61
2026/05/06,15:39:12,295.53
2026/05/06,15:39:13,295.73
2026/05/06,15:39:14,294.61
2026/05/06,15:39:15,293.25
2026/05/06,15:39:16,292.96
2026/05/06,15:39:17,293.68
2026/05/06,15:39:18,295.28
2026/05/06,15:39:19,298.15
2026/05/06,15:39:20,301.12
2026/05/06,15:39:21,300.95
2026/05/06,15:39:22,299.11
2026/05/06,15:39:23,301.73
2026/05/06,15:39:24,301.22
2026/05/06,15:39:25,298.2
2026/05/06,15:39:26,296.09
2026/05/06,15:39:27,295.89
2026/05/06,15:39:28,295.17
2026/05/06,15:39:29,291.8
2026/05/06,15:39:30,291.62
2026/05/06,15:39:31,290.66
2026/05/06,15:39:32,288.86
2026/05/06,15:39:33,287.36
2026/05/06,15:39:34,285.1
2026/05/06,15:39:35,285.4
2026/05/06,15:39:36,284.34
2026/05/06,15:39:37,283.2
2026/05/06,15:39:38,279.73
2026/05/06,15:39:39,279.27
2026/05/06,15:39:40,279.36
2026/05/06,15:39:41,280.39
2026/05/06,15:39:42,278.89
2026/05/06,15:39:43,279.18
2026/05/06,15:39:44,281.77
2026/05/06,15:39:45,284.16
2026/05/06,15:39:46,282.29
2026/05/06,15:39:47,282.6
2026/05/06,15:39:48,284.34
2026/05/06,15:39:49,286.67
2026/05/06,15:39:50,286.69
2026/05/06,15:39:51,285.6
2026/05/06,15:39:52,285.93
2026/05/06,15:39:53,285.11
2026/05/06,15:39:54,284.7
2026/05/06,15:39:55,282.8
2026/05/06,15:39:56,279.31
2026/05/06,15:39:57,277.86
2026/05/06,15:39:58,276.98
2026/05/06,15:39:59,277.61
2026/05/06,15:40:00,280.63
2026/05/06,15:40:01,280.77
2026/05/06,15:40:02,280.79
2026/05/06,15:40:03,283.96
2026/05/06,15:40:04,287.74
2026/05/06,15:40:05,287.77
2026/05/06,15:40:06,284.48
2026/05/06,15:40:07,284.25
2026/05/06,15:40:08,284.19
2026/05/06,15:40:09,280.99
2026/05/06,15:40:10,279.89
2026/05/06,15:40:11,279.76
2026/05/06,15:40:12,274.74
2026/05/06,15:40:13,277.28
2026/05/06,15:40:14,276.42
2026/05/06,15:40:15,276.16
2026/05/06,15:40:16,274.81
2026/05/06,15:40:17,278.55
2026/05/06,15:40:18,277.38
2026/05/06,15:40:19,277.27
2026/05/06,15:40:20,276.06
2026/05/06,15:40:21,276.6
2026/05/06,15:40:22,278.13
2026/05/06,15:40:23,278.95
2026/05/06,15:40:24,282.29
2026/05/06,15:40:25,282.42
2026/05/06,15:40:26,282.53
2026/05/06,15:40:27,281.12
2026/05/06,15:40:28,275.12
2026/05/06,15:40:29,274.19
2026/05/06,15:40:30,273.09
2026/05/06,15:40:31,272.82
2026/05/06,15:40:32,272.58
2026/05/06,15:40:33,274.16
2026/05/06,15:40:34,274.25
2026/05/06,15:40:35,277.72
2026/05/06,15:40:36,278.98
2026/05/06,15:40:37,280.59
2026/05/06,15:40:38,281.52
2026/05/06,15:40:39,281.57
2026/05/06,15:40:40,283.11
2026/05/06,15:40:41,282.11
2026/05/06,15:40:42,277.32
2026/05/06,15:40:43,276.69
2026/05/06,15:40:44,276.07
2026/05/06,15:40:45,274.79
2026/05/06,15:40:46,271.77
2026/05/06,15:40:47,271.21
2026/05/06,15:40:48,268.57
2026/05/06,15:40:49,269.18
2026/05/06,15:40:50,272.04
2026/05/06,15:40:51,271.19
2026/05/06,15:40:52,272.28
2026/05/06,15:40:53,272.84
2026/05/06,15:40:54,272.55
2026/05/06,15:40:55,273.74
2026/05/06,15:40:56,273.67
2026/05/06,15:40:57,271.55
2026/05/06,15:40:58,273.94
2026/05/06,15:40:59,273.7
2026/05/06,15:41:00,273.63
2026/05/06,15:41:01,277.16
2026/05/06,15:41:02,277.07
2026/05/06,15:41:03,279.24
2026/05/06,15:41:04,277.88
2026/05/06,15:41:05,277.79
2026/05/06,15:41:06,274.92
2026/05/06,15:41:07,273.99
2026/05/06,15:41:08,274.88
2026/05/06,15:41:09,275.08
2026/05/06,15:41:10,270.74
2026/05/06,15:41:11,271.72
2026/05/06,15:41:12,271.66
2026/05/06,15:41:13,271.44
2026/05/06,15:41:14,269.64
2026/05/06,15:41:15,271.75
2026/05/06,15:41:16,271.84
2026/05/06,15:41:17,271.9
2026/05/06,15:41:18,272.8
2026/05/06,15:41:19,271.59
2026/05/06,15:41:20,270.09
2026/05/06,15:41:21,270.92
2026/05/06,15:41:22,271.01
2026/05/06,15:41:23,268.7
2026/05/06,15:41:24,268.84
2026/05/06,15:41:25,272.67
2026/05/06,15:41:26,272.82
2026/05/06,15:41:27,275.51
2026/05/06,15:41:28,275.46
2026/05/06,15:41:29,273.61
2026/05/06,15:41:30,274.07
2026/05/06,15:41:31,274.12
2026/05/06,15:41:32,269.64
2026/05/06,15:41:33,269.37
2026/05/06,15:41:34,267.43
2026/05/06,15:41:35,267.11
2026/05/06,15:41:36,267.2
2026/05/06,15:41:37,268.24
2026/05/06,15:41:38,271.12
2026/05/06,15:41:39,271.44
2026/05/06,15:41:40,272.19
2026/05/06,15:41:41,273.16
2026/05/06,15:41:42,273.02
2026/05/06,15:41:43,272.48
2026/05/06,15:41:44,272.46
2026/05/06,15:41:45,273.74
2026/05/06,15:41:46,274.45
2026/05/06,15:41:47,274.45
2026/05/06,15:41:48,274.92
2026/05/06,15:41:49,274.99
2026/05/06,15:41:50,275.35
2026/05/06,15:41:51,275.06
2026/05/06,15:41:52,275.1
2026/05/06,15:41:53,270.81
2026/05/06,15:41:54,270.22
2026/05/06,15:41:55,267.94
2026/05/06,15:41:56,269.42
2026/05/06,15:41:57,270.56
2026/05/06,15:41:58,271.08
2026/05/06,15:41:59,275.12
2026/05/06,15:42:00,276.53
2026/05/06,15:42:01,277.74
2026/05/06,15:42:02,279.45
2026/05/06,15:42:03,279.33
2026/05/06,15:42:04,275.82
2026/05/06,15:42:05,272.71
2026/05/06,15:42:06,272.08
2026/05/06,15:42:07,270.41
2026/05/06,15:42:08,267.67
2026/05/06,15:42:09,267.34
2026/05/06,15:42:10,272.38
2026/05/06,15:42:11,272.26
2026/05/06,15:42:12,271.55
2026/05/06,15:42:13,273.22
2026/05/06,15:42:14,273.25
2026/05/06,15:42:15,271.28
2026/05/06,15:42:16,267.2
2026/05/06,15:42:17,267.29
2026/05/06,15:42:18,267.21
2026/05/06,15:42:19,266.74
2026/05/06,15:42:20,266.17
2026/05/06,15:42:21,267.39
2026/05/06,15:42:22,268.28
2026/05/06,15:42:23,268.75
2026/05/06,15:42:24,267.11
2026/05/06,15:42:25,267.76
2026/05/06,15:42:26,268.15
2026/05/06,15:42:27,270.03
2026/05/06,15:42:28,270.78
2026/05/06,15:42:29,270.87
2026/05/06,15:42:30,274.25
2026/05/06,15:42:31,271.77
2026/05/06,15:42:32,275.8
2026/05/06,15:42:33,276.09
2026/05/06,15:42:34,276.15
2026/05/06,15:42:35,276
2026/05/06,15:42:36,280.3
2026/05/06,15:42:37,279.76
2026/05/06,15:42:38,279.44
2026/05/06,15:42:39,277.52
2026/05/06,15:42:40,277.99
2026/05/06,15:42:41,279.64
2026/05/06,15:42:42,272.29
2026/05/06,15:42:43,271.81
2026/05/06,15:42:44,272.86
2026/05/06,15:42:45,273.36
2026/05/06,15:42:46,271.14
2026/05/06,15:42:47,269.94
2026/05/06,15:42:48,271.12
2026/05/06,15:42:49,272.1
2026/05/06,15:42:50,269.78
2026/05/06,15:42:51,269.84
2026/05/06,15:42:52,270
2026/05/06,15:42:53,269.24
2026/05/06,15:42:54,267.96
2026/05/06,15:42:55,269.02
2026/05/06,15:42:56,269.51
2026/05/06,15:42:57,273.58
2026/05/06,15:42:58,273.83
2026/05/06,15:42:59,276.92
2026/05/06,15:43:00,278.24
2026/05/06,15:43:01,278.06
2026/05/06,15:43:02,276.2
2026/05/06,15:43:03,272.28
2026/05/06,15:43:04,272.89
2026/05/06,15:43:05,272.55
2026/05/06,15:43:06,272.28
2026/05/06,15:43:07,268.5
2026/05/06,15:43:08,266.94
2026/05/06,15:43:09,266.33
2026/05/06,15:43:10,265.6
2026/05/06,15:43:11,270.69
2026/05/06,15:43:12,275.08
2026/05/06,15:43:13,276.65
2026/05/06,15:43:14,278.88
2026/05/06,15:43:15,281.24
2026/05/06,15:43:16,283.03
2026/05/06,15:43:17,283.69
2026/05/06,15:43:18,280.21
2026/05/06,15:43:19,276.74
2026/05/06,15:43:20,275.55
2026/05/06,15:43:21,276.25
2026/05/06,15:43:22,275.71
2026/05/06,15:43:23,273.98
2026/05/06,15:43:24,270.5
2026/05/06,15:43:25,271.17
2026/05/06,15:43:26,272.82
2026/05/06,15:43:27,269.85
2026/05/06,15:43:28,271.5
2026/05/06,15:43:29,270.58
2026/05/06,15:43:30,271.1
2026/05/06,15:43:31,272.58
2026/05/06,15:43:32,270.09
2026/05/06,15:43:33,266.76
2026/05/06,15:43:34,266.62
2026/05/06,15:43:35,265.24
2026/05/06,15:43:36,263.43
2026/05/06,15:43:37,261.16
2026/05/06,15:43:38,260.47
2026/05/06,15:43:39,261.92
2026/05/06,15:43:40,261.61
2026/05/06,15:43:41,261.45
2026/05/06,15:43:42,259.73
2026/05/06,15:43:43,263.8
2026/05/06,15:43:44,266.51
2026/05/06,15:43:45,266.65
2026/05/06,15:43:46,265.13
2026/05/06,15:43:47,268.1
2026/05/06,15:43:48,270.87
2026/05/06,15:43:49,268.06
2026/05/06,15:43:50,270.18
2026/05/06,15:43:51,266.13
2026/05/06,15:43:52,268.66
2026/05/06,15:43:53,269.6
2026/05/06,15:43:54,268.86
2026/05/06,15:43:55,266.87
2026/05/06,15:43:56,267.59
2026/05/06,15:43:57,267.58
2026/05/06,15:43:58,267.77
2026/05/06,15:43:59,268.06
2026/05/06,15:44:00,267.97
2026/05/06,15:44:01,268.64
2026/05/06,15:44:02,267.77
2026/05/06,15:44:03,269.91
2026/05/06,15:44:04,270.47
2026/05/06,15:44:05,269.55
2026/05/06,15:44:06,270.49
2026/05/06,15:44:07,270.47
2026/05/06,15:44:08,273.72
2026/05/06,15:44:09,273.29
2026/05/06,15:44:10,271.86
2026/05/06,15:44:11,272.66
2026/05/06,15:44:12,270.27
2026/05/06,15:44:13,270.49
2026/05/06,15:44:14,268.79
2026/05/06,15:44:15,268.73
2026/05/06,15:44:16,266.89
2026/05/06,15:44:17,264.86
2026/05/06,15:44:18,266.8
2026/05/06,15:44:19,269.31
2026/05/06,15:44:20,268.93
2026/05/06,15:44:21,269.22
2026/05/06,15:44:22,270.74
2026/05/06,15:44:23,270.87
2026/05/06,15:44:24,269.4
2026/05/06,15:44:25,266.6
2026/05/06,15:44:26,268.75
2026/05/06,15:44:27,270.2
2026/05/06,15:44:28,272.28
2026/05/06,15:44:29,272.01
2026/05/06,15:44:30,272.02
2026/05/06,15:44:31,275.44
2026/05/06,15:44:32,275.39
2026/05/06,15:44:33,274.37
2026/05/06,15:44:34,271.54
2026/05/06,15:44:35,269.56
2026/05/06,15:44:36,271.05
2026/05/06,15:44:37,269.47
2026/05/06,15:44:38,266.62
2026/05/06,15:44:39,263.6
2026/05/06,15:44:40,266.33
2026/05/06,15:44:41,269.18
2026/05/06,15:44:42,270.83
2026/05/06,15:44:43,273.31
2026/05/06,15:44:44,275.87
2026/05/06,15:44:45,280.94
2026/05/06,15:44:46,281.21
2026/05/06,15:44:47,280.97
2026/05/06,15:44:48,277.86
2026/05/06,15:44:49,276.24
2026/05/06,15:44:50,275.6
2026/05/06,15:44:51,272.76
2026/05/06,15:44:52,273.61
2026/05/06,15:44:53,274.43
2026/05/06,15:44:54,274.57
2026/05/06,15:44:55,273
2026/05/06,15:44:56,272.48
2026/05/06,15:44:57,272.86
2026/05/06,15:44:58,270.32
2026/05/06,15:44:59,269.06
2026/05/06,15:45:00,273.11
2026/05/06,15:45:01,274.12
2026/05/06,15:45:02,275.15
2026/05/06,15:45:03,276.81
2026/05/06,15:45:04,276.51
2026/05/06,15:45:05,277.27
2026/05/06,15:45:06,276.83
2026/05/06,15:45:07,276.07
2026/05/06,15:45:08,271.41
2026/05/06,15:45:09,269.18
2026/05/06,15:45:10,267.39
2026/05/06,15:45:11,265.98
2026/05/06,15:45:12,267.03
2026/05/06,15:45:13,267.41
2026/05/06,15:45:14,271.01
2026/05/06,15:45:15,271.66
2026/05/06,15:45:16,271.32
2026/05/06,15:45:17,273.54
2026/05/06,15:45:18,275.01
2026/05/06,15:45:19,273.54
2026/05/06,15:45:20,271.84
2026/05/06,15:45:21,273
2026/05/06,15:45:22,277.7
2026/05/06,15:45:23,278.71
2026/05/06,15:45:24,275.93
2026/05/06,15:45:25,273.34
2026/05/06,15:45:26,275.93
2026/05/06,15:45:27,276.15
2026/05/06,15:45:28,274.97
2026/05/06,15:45:29,273.18
2026/05/06,15:45:30,273.02
2026/05/06,15:45:31,276.47
2026/05/06,15:45:32,275.82
2026/05/06,15:45:33,276.63
2026/05/06,15:45:34,276.18
2026/05/06,15:45:35,274.74
2026/05/06,15:45:36,275.48
2026/05/06,15:45:37,275.02
2026/05/06,15:45:38,273
2026/05/06,15:45:39,270.09
2026/05/06,15:45:40,270
2026/05/06,15:45:41,273.36
2026/05/06,15:45:42,271.81
2026/05/06,15:45:43,270.99
2026/05/06,15:45:44,271.01
2026/05/06,15:45:45,274.79
2026/05/06,15:45:46,274.27
2026/05/06,15:45:47,271.59
2026/05/06,15:45:48,275.51
2026/05/06,15:45:49,276.6
2026/05/06,15:45:50,275.1
2026/05/06,15:45:51,273.67
2026/05/06,15:45:52,273.04
2026/05/06,15:45:53,276.42
2026/05/06,15:45:54,274.83
2026/05/06,15:45:55,272.02
2026/05/06,15:45:56,273.04
2026/05/06,15:45:57,276.8
2026/05/06,15:45:58,272.64
2026/05/06,15:45:59,268.93
2026/05/06,15:46:00,268.19
2026/05/06,15:46:01,271.03
2026/05/06,15:46:02,268.48
2026/05/06,15:46:03,267.25
2026/05/06,15:46:04,269.2
2026/05/06,15:46:05,270.11
2026/05/06,15:46:06,267.83
2026/05/06,15:46:07,266.31
2026/05/06,15:46:08,266.31
2026/05/06,15:46:09,266.76
2026/05/06,15:46:10,272.01
2026/05/06,15:46:11,271.9
2026/05/06,15:46:12,273
2026/05/06,15:46:13,275.57
2026/05/06,15:46:14,275.51
2026/05/06,15:46:15,276.63
2026/05/06,15:46:16,274.92
2026/05/06,15:46:17,273
2026/05/06,15:46:18,269.42
2026/05/06,15:46:19,270.38
2026/05/06,15:46:20,270.9
2026/05/06,15:46:21,271.41
2026/05/06,15:46:22,271.73
2026/05/06,15:46:23,269.58
2026/05/06,15:46:24,270.65
2026/05/06,15:46:25,272.28
2026/05/06,15:46:26,270.83
2026/05/06,15:46:27,271.21
2026/05/06,15:46:28,269.78
2026/05/06,15:46:29,273.04
2026/05/06,15:46:30,273.31
2026/05/06,15:46:31,273.99
2026/05/06,15:46:32,275.6
2026/05/06,15:46:33,276.78
2026/05/06,15:46:34,276.54
2026/05/06,15:46:35,279.15
2026/05/06,15:46:36,278.86
2026/05/06,15:46:37,277.14
2026/05/06,15:46:38,273.04
2026/05/06,15:46:39,270.94
2026/05/06,15:46:40,271.37
2026/05/06,15:46:41,268.57
2026/05/06,15:46:42,264.94
2026/05/06,15:46:43,267.77
2026/05/06,15:46:44,269.87
2026/05/06,15:46:45,270.83
2026/05/06,15:46:46,272.11
2026/05/06,15:46:47,273
2026/05/06,15:46:48,273.83
2026/05/06,15:46:49,274.57
2026/05/06,15:46:50,273.54
2026/05/06,15:46:51,274.61
2026/05/06,15:46:52,274.92
2026/05/06,15:46:53,275.44
2026/05/06,15:46:54,277.38
2026/05/06,15:46:55,276.6
2026/05/06,15:46:56,274.45
2026/05/06,15:46:57,277.34
2026/05/06,15:46:58,274.17
2026/05/06,15:46:59,274.48
2026/05/06,15:47:00,273.54
2026/05/06,15:47:01,271.73
2026/05/06,15:47:02,274.48
2026/05/06,15:47:03,275.24
2026/05/06,15:47:04,272.91
2026/05/06,15:47:05,270.14
2026/05/06,15:47:06,265.77
2026/05/06,15:47:07,270.22
2026/05/06,15:47:08,270.41
2026/05/06,15:47:09,267.77
2026/05/06,15:47:10,271.75
2026/05/06,15:47:11,272.82
2026/05/06,15:47:12,276.33
2026/05/06,15:47:13,272.62
2026/05/06,15:47:14,273.8
2026/05/06,15:47:15,274.81
2026/05/06,15:47:16,273.67
2026/05/06,15:47:17,273.2
2026/05/06,15:47:18,271.19
2026/05/06,15:47:19,273.36
2026/05/06,15:47:20,268.68
2026/05/06,15:47:21,269.11
2026/05/06,15:47:22,269.42
2026/05/06,15:47:23,268.57
2026/05/06,15:47:24,272.22
2026/05/06,15:47:25,271.64
2026/05/06,15:47:26,274.3
2026/05/06,15:47:27,270.65
2026/05/06,15:47:28,271.1
2026/05/06,15:47:29,270.78
2026/05/06,15:47:30,270.18
2026/05/06,15:47:31,272.75
2026/05/06,15:47:32,271.9
2026/05/06,15:47:33,275.82
2026/05/06,15:47:34,277.68
2026/05/06,15:47:35,277.7
2026/05/06,15:47:36,275.42
2026/05/06,15:47:37,275.48
2026/05/06,15:47:38,274.97
2026/05/06,15:47:39,275.19
2026/05/06,15:47:40,275.28
2026/05/06,15:47:41,276.06
2026/05/06,15:47:42,275.1
2026/05/06,15:47:43,277.32
2026/05/06,15:47:44,277.99
2026/05/06,15:47:45,278.41
2026/05/06,15:47:46,279.15
2026/05/06,15:47:47,278.26
2026/05/06,15:47:48,277.19
2026/05/06,15:47:49,274.03
2026/05/06,15:47:50,271.54
2026/05/06,15:47:51,270.41
2026/05/06,15:47:52,267.39
2026/05/06,15:47:53,264.97
2026/05/06,15:47:54,267.65
2026/05/06,15:47:55,268.86
2026/05/06,15:47:56,269.49
2026/05/06,15:47:57,272.1
2026/05/06,15:47:58,271.63
2026/05/06,15:47:59,274.9
2026/05/06,15:48:00,275.64
2026/05/06,15:48:01,274.21
2026/05/06,15:48:02,276.74
2026/05/06,15:48:03,278.82
2026/05/06,15:48:04,277.65
2026/05/06,15:48:05,276.6
2026/05/06,15:48:06,276.47
2026/05/06,15:48:07,275.51
2026/05/06,15:48:08,272.8
2026/05/06,15:48:09,274.03
2026/05/06,15:48:10,274.21
2026/05/06,15:48:11,275.1
2026/05/06,15:48:12,274.55
2026/05/06,15:48:13,274.92
2026/05/06,15:48:14,272.64
2026/05/06,15:48:15,273.07
2026/05/06,15:48:16,273.07
2026/05/06,15:48:17,269.38
2026/05/06,15:48:18,270.23
2026/05/06,15:48:19,272.26
2026/05/06,15:48:20,271.81
2026/05/06,15:48:21,272.84
2026/05/06,15:48:22,270.83
2026/05/06,15:48:23,270.65
2026/05/06,15:48:24,270.47
2026/05/06,15:48:25,269.18
2026/05/06,15:48:26,269.64
2026/05/06,15:48:27,271.55
2026/05/06,15:48:28,271.44
2026/05/06,15:48:29,271.19
2026/05/06,15:48:30,273.27
2026/05/06,15:48:31,274.27
2026/05/06,15:48:32,275.73
2026/05/06,15:48:33,274.45
2026/05/06,15:48:34,274.52
2026/05/06,15:48:35,273.67
2026/05/06,15:48:36,272.89
2026/05/06,15:48:37,273
2026/05/06,15:48:38,269.75
2026/05/06,15:48:39,273.02
2026/05/06,15:48:40,271.3
2026/05/06,15:48:41,267.74
2026/05/06,15:48:42,268.3
2026/05/06,15:48:43,267.16
2026/05/06,15:48:44,269.11
2026/05/06,15:48:45,270.45
2026/05/06,15:48:46,272.55
2026/05/06,15:48:47,274.45
2026/05/06,15:48:48,275.35
2026/05/06,15:48:49,273.94
2026/05/06,15:48:50,268.41
2026/05/06,15:48:51,267.03
2026/05/06,15:48:52,267.67
2026/05/06,15:48:53,269.37
2026/05/06,15:48:54,269.22
2026/05/06,15:48:55,270.54
2026/05/06,15:48:56,273.9
2026/05/06,15:48:57,275.28
2026/05/06,15:48:58,273.8
2026/05/06,15:48:59,274.25
2026/05/06,15:49:00,274.27
2026/05/06,15:49:01,274.7
2026/05/06,15:49:02,273.56
2026/05/06,15:49:03,275.17
2026/05/06,15:49:04,273.22
2026/05/06,15:49:05,273.22
2026/05/06,15:49:06,271.99
2026/05/06,15:49:07,270.96
2026/05/06,15:49:08,270.69
2026/05/06,15:49:09,269.22
2026/05/06,15:49:10,269.15
2026/05/06,15:49:11,268.79
2026/05/06,15:49:12,270.63
2026/05/06,15:49:13,273.04
2026/05/06,15:49:14,270.65
2026/05/06,15:49:15,271.21
2026/05/06,15:49:16,272.13
2026/05/06,15:49:17,273.04
2026/05/06,15:49:18,272.67
2026/05/06,15:49:19,271.28
2026/05/06,15:49:20,273.72
2026/05/06,15:49:21,272.13
2026/05/06,15:49:22,274.61
2026/05/06,15:49:23,273.7
2026/05/06,15:49:24,275.91
2026/05/06,15:49:25,274.12
2026/05/06,15:49:26,272.95
2026/05/06,15:49:27,271.03
2026/05/06,15:49:28,272.82
2026/05/06,15:49:29,273.72
2026/05/06,15:49:30,274.16
2026/05/06,15:49:31,274.88
2026/05/06,15:49:32,274.12
2026/05/06,15:49:33,275.01
2026/05/06,15:49:34,273.85
2026/05/06,15:49:35,273.13
2026/05/06,15:49:36,270.96
2026/05/06,15:49:37,269.33
2026/05/06,15:49:38,270.81
2026/05/06,15:49:39,269.69
2026/05/06,15:49:40,269.55
2026/05/06,15:49:41,267.7
2026/05/06,15:49:42,267.58
2026/05/06,15:49:43,270.29
2026/05/06,15:49:44,270.85
2026/05/06,15:49:45,268.41
2026/05/06,15:49:46,270.92
2026/05/06,15:49:47,270.83
2026/05/06,15:49:48,273.07
2026/05/06,15:49:49,274.74
2026/05/06,15:49:50,275.89
2026/05/06,15:49:51,273.52
2026/05/06,15:49:52,274.27
2026/05/06,15:49:53,270.94
2026/05/06,15:49:54,272.02
2026/05/06,15:49:55,272.22
2026/05/06,15:49:56,271.23
2026/05/06,15:49:57,274.03
2026/05/06,15:49:58,273.92
2026/05/06,15:49:59,272.28
2026/05/06,15:50:00,269.93
2026/05/06,15:50:01,268.23
2026/05/06,15:50:02,265.59
2026/05/06,15:50:03,266.8
2026/05/06,15:50:04,268.41
2026/05/06,15:50:05,270.76
2026/05/06,15:50:06,271.37
2026/05/06,15:50:07,272.98
2026/05/06,15:50:08,270.49
2026/05/06,15:50:09,269.04
2026/05/06,15:50:10,267.39
2026/05/06,15:50:11,267.88
2026/05/06,15:50:12,269.22
2026/05/06,15:50:13,268.55
2026/05/06,15:50:14,274.07
2026/05/06,15:50:15,275.93
2026/05/06,15:50:16,273.94
2026/05/06,15:50:17,274.45
2026/05/06,15:50:18,275.37
2026/05/06,15:50:19,273.27
2026/05/06,15:50:20,271.41
2026/05/06,15:50:21,270.11
2026/05/06,15:50:22,273.54
2026/05/06,15:50:23,275.89
2026/05/06,15:50:24,276.65
2026/05/06,15:50:25,275.57
2026/05/06,15:50:26,275.55
2026/05/06,15:50:27,275.17
2026/05/06,15:50:28,273.98
2026/05/06,15:50:29,270.87
2026/05/06,15:50:30,268.52
2026/05/06,15:50:31,267.03
2026/05/06,15:50:32,267.05
2026/05/06,15:50:33,266.65
2026/05/06,15:50:34,265.22
2026/05/06,15:50:35,265.41
2026/05/06,15:50:36,264.72
2026/05/06,15:50:37,264.68
2026/05/06,15:50:38,266.85
2026/05/06,15:50:39,269.55
2026/05/06,15:50:40,271.32
2026/05/06,15:50:41,272.82
2026/05/06,15:50:42,275.12
2026/05/06,15:50:43,278.71
2026/05/06,15:50:44,280.07
2026/05/06,15:50:45,281.75
2026/05/06,15:50:46,279.13
2026/05/06,15:50:47,277.68
2026/05/06,14:50:48,279.13
2026/05/06,14:50:49,276.56
2026/05/06,14:50:50,276.78
2026/05/06,14:50:51,275.53
2026/05/06,14:50:52,273.56
2026/05/06,14:50:53,277.9
2026/05/06,14:50:54,275.35
2026/05/06,14:50:55,272.98
2026/05/06,14:50:56,273.36
2026/05/06,14:50:57,272.1
2026/05/06,14:50:58,274.34
2026/05/06,14:50:59,273.04
2026/05/06,14:51:00,272.57
2026/05/06,14:51:01,275.44
2026/05/06,14:51:02,276.78
2026/05/06,14:51:03,278.59
2026/05/06,14:51:04,278.88
2026/05/06,14:51:05,279.64
2026/05/06,14:51:06,281.77
2026/05/06,14:51:07,281.9
2026/05/06,14:51:08,277.14
2026/05/06,14:51:09,274.17
2026/05/06,14:51:10,275.33
2026/05/06,14:51:11,274.16
2026/05/06,14:51:12,271.37
2026/05/06,14:51:13,270.78
2026/05/06,14:51:14,272.48
2026/05/06,14:51:15,272.13
2026/05/06,14:51:16,269.18
2026/05/06,14:51:17,266.85
2026/05/06,14:51:18,267.67
2026/05/06,14:51:19,271.73
2026/05/06,14:51:20,270.74
2026/05/06,14:51:21,271.39
2026/05/06,14:51:22,273.18
2026/05/06,14:51:23,273.9
2026/05/06,14:51:24,272.02
2026/05/06,14:51:25,271.37
2026/05/06,14:51:26,271.99
2026/05/06,14:51:27,272.28
2026/05/06,14:51:28,271.05
2026/05/06,14:51:29,273.9
2026/05/06,14:51:30,276.72
2026/05/06,14:51:31,279.8
2026/05/06,14:51:32,280.7
2026/05/06,14:51:33,280.16
2026/05/06,14:51:34,280.39
2026/05/06,14:51:35,278.59
2026/05/06,14:51:36,276.74
2026/05/06,14:51:37,275.02
2026/05/06,14:51:38,274.74
2026/05/06,14:51:39,273
2026/05/06,14:51:40,273.09
2026/05/06,14:51:41,272.67
2026/05/06,14:51:42,272.67
2026/05/06,14:51:43,272.64
2026/05/06,14:51:44,270.81
2026/05/06,14:51:45,273.27
2026/05/06,14:51:46,270.11
2026/05/06,14:51:47,270.69
2026/05/06,14:51:48,271.46
2026/05/06,14:51:49,268.66
2026/05/06,14:51:50,269.73
2026/05/06,14:51:51,271.26
2026/05/06,14:51:52,270.85
2026/05/06,14:51:53,272.04
2026/05/06,14:51:54,271.91
2026/05/06,14:51:55,272.58
2026/05/06,14:51:56,273.63
2026/05/06,14:51:57,274.54
2026/05/06,14:51:58,277.52
2026/05/06,14:51:59,278.73
2026/05/06,14:52:00,281.23
2026/05/06,14:52:01,280.77
2026/05/06,14:52:02,280.79
2026/05/06,14:52:03,279.33
2026/05/06,14:52:04,277.74
2026/05/06,14:52:05,275.28
2026/05/06,14:52:06,271.9
2026/05/06,14:52:07,272.49
2026/05/06,14:52:08,270.49
2026/05/06,14:52:09,268.97
2026/05/06,14:52:10,270.63
2026/05/06,14:52:11,270.85
2026/05/06,14:52:12,275.87
2026/05/06,14:52:13,276.81
2026/05/06,14:52:14,276.81
2026/05/06,14:52:15,278.7
2026/05/06,14:52:16,280.59
2026/05/06,14:52:17,278.42
2026/05/06,14:52:18,273.76
2026/05/06,14:52:19,270.5
2026/05/06,14:52:20,271.28
2026/05/06,14:52:21,271.35
2026/05/06,14:52:22,270.99
2026/05/06,14:52:23,268.64
2026/05/06,14:52:24,272.22
2026/05/06,14:52:25,274.65
2026/05/06,14:52:26,275.33
2026/05/06,14:52:27,278.23
2026/05/06,14:52:28,276.16
2026/05/06,14:52:29,279.94
2026/05/06,14:52:30,278.5
2026/05/06,14:52:31,279.8
2026/05/06,14:52:32,276.16
2026/05/06,14:52:33,276.38
2026/05/06,14:52:34,276.11
2026/05/06,14:52:35,272.08
2026/05/06,14:52:36,270.81
2026/05/06,14:52:37,266.29
2026/05/06,14:52:38,266.2
2026/05/06,14:52:39,265.51
2026/05/06,14:52:40,265.12
2026/05/06,14:52:41,265.59
2026/05/06,14:52:42,265.17
2026/05/06,14:52:43,268.24
2026/05/06,14:52:44,269.33
2026/05/06,14:52:45,270.92
2026/05/06,14:52:46,271.19
2026/05/06,14:52:47,272.08
2026/05/06,14:52:48,273
2026/05/06,14:52:49,274.08
2026/05/06,14:52:50,274.93
2026/05/06,14:52:51,271.48
2026/05/06,14:52:52,273.8
2026/05/06,14:52:53,275.37
2026/05/06,14:52:54,274.66
2026/05/06,14:52:55,275.39
2026/05/06,14:52:56,273.81
2026/05/06,14:52:57,273.31
2026/05/06,14:52:58,269.76
2026/05/06,14:52:59,269.11
2026/05/06,14:53:00,268.19
2026/05/06,14:53:01,269.18
2026/05/06,14:53:02,269.22
2026/05/06,14:53:03,269.78
2026/05/06,14:53:04,271.57
2026/05/06,14:53:05,269.73
2026/05/06,14:53:06,273.45
2026/05/06,14:53:07,272.66
2026/05/06,14:53:08,273.54
2026/05/06,14:53:09,275.96
2026/05/06,14:53:10,277.1
2026/05/06,14:53:11,281.43
2026/05/06,14:53:12,278.23
2026/05/06,14:53:13,277.45
2026/05/06,14:53:14,275.28
2026/05/06,14:53:15,275.37
2026/05/06,14:53:16,273.2
2026/05/06,14:53:17,272.4
2026/05/06,14:53:18,274.03
2026/05/06,14:53:19,274.25
2026/05/06,14:53:20,277.38
2026/05/06,14:53:21,279.33
2026/05/06,14:53:22,277.7
2026/05/06,14:53:23,279.62
2026/05/06,14:53:24,280.52
2026/05/06,14:53:25,282.78
2026/05/06,14:53:26,282.31
2026/05/06,14:53:27,282.51
2026/05/06,14:53:28,280.58
2026/05/06,14:53:29,279
2026/05/06,14:53:30,276.44
2026/05/06,14:53:31,272.35
2026/05/06,14:53:32,269.06
2026/05/06,14:53:33,267.65
2026/05/06,14:53:34,268.84
2026/05/06,14:53:35,269.75
2026/05/06,14:53:36,268.84
2026/05/06,14:53:37,268.75
2026/05/06,14:53:38,270.32
2026/05/06,14:53:39,268.91
2026/05/06,14:53:40,269
2026/05/06,14:53:41,269.29
2026/05/06,14:53:42,270.78
2026/05/06,14:53:43,272.26
2026/05/06,14:53:44,273.27
2026/05/06,14:53:45,274.9
2026/05/06,14:53:46,273.56
2026/05/06,14:53:47,275.15
2026/05/06,14:53:48,275.84
2026/05/06,14:53:49,277.88
2026/05/06,14:53:50,276.89
2026/05/06,14:53:51,275.96
2026/05/06,14:53:52,275.93
2026/05/06,14:53:53,274.37
2026/05/06,14:53:54,270.76
2026/05/06,14:53:55,269.11
2026/05/06,14:53:56,265.88
2026/05/06,14:53:57,266.22
2026/05/06,14:53:58,268.52
2026/05/06,14:53:59,267.92
2026/05/06,14:54:00,272.64
2026/05/06,14:54:01,272.8
2026/05/06,14:54:02,273.9
2026/05/06,14:54:03,274.79
2026/05/06,14:54:04,273.27
2026/05/06,14:54:05,277.7
2026/05/06,14:54:06,274.46
2026/05/06,14:54:07,273.02
2026/05/06,14:54:08,273.25
2026/05/06,14:54:09,273.9
2026/05/06,14:54:10,274.72
2026/05/06,14:54:11,271.37
2026/05/06,14:54:12,270.92
2026/05/06,14:54:13,272.82
2026/05/06,14:54:14,271.68
2026/05/06,14:54:15,271.73
2026/05/06,14:54:16,268.93
2026/05/06,14:54:17,268.1
2026/05/06,14:54:18,267.85
2026/05/06,14:54:19,271.03
2026/05/06,14:54:20,271.68
2026/05/06,14:54:21,272.1
2026/05/06,14:54:22,273
2026/05/06,14:54:23,275.64
2026/05/06,14:54:24,276.83
2026/05/06,14:54:25,273.81
2026/05/06,14:54:26,269.75
2026/05/06,14:54:27,269.06
2026/05/06,14:54:28,270.03
2026/05/06,14:54:29,272.38
2026/05/06,14:54:30,272.2
2026/05/06,14:54:31,269.69
2026/05/06,14:54:32,272.26
2026/05/06,14:54:33,273.58
2026/05/06,14:54:34,273.61
2026/05/06,14:54:35,271.01
2026/05/06,14:54:36,270.63
2026/05/06,14:54:37,273.9
2026/05/06,14:54:38,274.97
2026/05/06,14:54:39,274.27
2026/05/06,14:54:40,272.76
2026/05/06,14:54:41,270.05
2026/05/06,14:54:42,268.28
2026/05/06,14:54:43,269.69
2026/05/06,14:54:44,267.61
2026/05/06,14:54:45,268.32
2026/05/06,14:54:46,269.37
2026/05/06,14:54:47,271.72
2026/05/06,14:54:48,272.08
2026/05/06,14:54:49,272.02
2026/05/06,14:54:50,274.65
2026/05/06,14:54:51,274.37
2026/05/06,14:54:52,272.1
2026/05/06,14:54:53,273.63
2026/05/06,14:54:54,275.69
2026/05/06,14:54:55,276.25
2026/05/06,14:54:56,273.67
2026/05/06,14:54:57,273
2026/05/06,14:54:58,273.38
2026/05/06,14:54:59,273.36
2026/05/06,14:55:00,273.47
2026/05/06,14:55:01,272.58
2026/05/06,14:55:02,273.04
2026/05/06,14:55:03,275.42
2026/05/06,14:55:04,274.61
2026/05/06,14:55:05,273.98
2026/05/06,14:55:06,269.11
2026/05/06,14:55:07,268.37
2026/05/06,14:55:08,269.47
2026/05/06,14:55:09,268.93
2026/05/06,14:55:10,267.58
2026/05/06,14:55:11,267.34
2026/05/06,14:55:12,270.2
2026/05/06,14:55:13,272.35
2026/05/06,14:55:14,269.56
2026/05/06,14:55:15,270.11
2026/05/06,14:55:16,272.89
2026/05/06,14:55:17,269.47
2026/05/06,14:55:18,269.51
2026/05/06,14:55:19,269.78
2026/05/06,14:55:20,273.07
2026/05/06,14:55:21,271.1
2026/05/06,14:55:22,269.02
2026/05/06,14:55:23,269.22
2026/05/06,14:55:24,274.08
2026/05/06,14:55:25,273.18
2026/05/06,14:55:26,271.01
2026/05/06,14:55:27,269.31
2026/05/06,14:55:28,270.72
2026/05/06,14:55:29,271.37
2026/05/06,14:55:30,269.06
2026/05/06,14:55:31,267.83
2026/05/06,14:55:32,266.67
2026/05/06,14:55:33,268.37
2026/05/06,14:55:34,268.39
2026/05/06,14:55:35,269.91
2026/05/06,14:55:36,269.31
2026/05/06,14:55:37,268.68
2026/05/06,14:55:38,269.38
2026/05/06,14:55:39,271.59
2026/05/06,14:55:40,271.91
2026/05/06,14:55:41,271.35
2026/05/06,14:55:42,273.11
2026/05/06,14:55:43,273.54
2026/05/06,14:55:44,272.46
2026/05/06,14:55:45,270.56
2026/05/06,14:55:46,272.04
2026/05/06,14:55:47,273
2026/05/06,14:55:48,272.44
2026/05/06,14:55:49,272.31
2026/05/06,14:55:50,270.96
2026/05/06,14:55:51,268.32
2026/05/06,14:55:52,267.14
2026/05/06,14:55:53,266.31
2026/05/06,14:55:54,265.66
2026/05/06,14:55:55,264.86
2026/05/06,14:55:56,270.41
2026/05/06,14:55:57,273.56
2026/05/06,14:55:58,271.59
2026/05/06,14:55:59,271.3
2026/05/06,14:56:00,272.22
2026/05/06,14:56:01,274.36
2026/05/06,14:56:02,274.46
2026/05/06,14:56:03,268.48
2026/05/06,14:56:04,272.89
2026/05/06,14:56:05,272.28
2026/05/06,14:56:06,272.46
2026/05/06,14:56:07,272.46
2026/05/06,14:56:08,272.19
2026/05/06,14:56:09,273.22
2026/05/06,14:56:10,270.47
2026/05/06,14:56:11,273.98
2026/05/06,14:56:12,272.35
2026/05/06,14:56:13,272.26
2026/05/06,14:56:14,272.48
2026/05/06,14:56:15,270.4
2026/05/06,14:56:16,272.28
2026/05/06,14:56:17,269.76
2026/05/06,14:56:18,270.69
2026/05/06,14:56:19,271.73
2026/05/06,14:56:20,270.83
2026/05/06,14:56:21,276.42
2026/05/06,14:56:22,277.34
2026/05/06,14:56:23,278.79
2026/05/06,14:56:24,282.38
2026/05/06,14:56:25,280.41
2026/05/06,14:56:26,278.53
2026/05/06,14:56:27,278.26
2026/05/06,14:56:28,275.69
2026/05/06,14:56:29,274.7
2026/05/06,14:56:30,270.11
2026/05/06,14:56:31,268.21
2026/05/06,14:56:32,269.29
2026/05/06,14:56:33,264.52
2026/05/06,14:56:34,266.24
2026/05/06,14:56:35,269.13
2026/05/06,14:56:36,268.28
2026/05/06,14:56:37,268.15
2026/05/06,14:56:38,265.59
2026/05/06,14:56:39,268.3
2026/05/06,14:56:40,266.89
2026/05/06,14:56:41,265.5
2026/05/06,14:56:42,266.2
2026/05/06,14:56:43,269.56
2026/05/06,14:56:44,274.93
2026/05/06,14:56:45,273.58
2026/05/06,14:56:46,274.57
2026/05/06,14:56:47,274.1
2026/05/06,14:56:48,275.57
2026/05/06,14:56:49,272.46
2026/05/06,14:56:50,269.76
2026/05/06,14:56:51,268.86
2026/05/06,14:56:52,270.78
2026/05/06,14:56:53,268.93
2026/05/06,14:56:54,267.32
2026/05/06,14:56:55,267.03
2026/05/06,14:56:56,264.52
2026/05/06,14:56:57,265.88
2026/05/06,14:56:58,263.98
2026/05/06,14:56:59,264.94
2026/05/06,14:57:00,268.19
2026/05/06,14:57:01,269.31
2026/05/06,14:57:02,272.38
2026/05/06,14:57:03,273.52
2026/05/06,14:57:04,271.91
2026/05/06,14:57:05,270.09
2026/05/06,14:57:06,266.96
2026/05/06,14:57:07,264.99
2026/05/06,14:57:08,265.53
2026/05/06,14:57:09,264.5
2026/05/06,14:57:10,266.24
2026/05/06,14:57:11,269.15
2026/05/06,14:57:12,271.91
2026/05/06,14:57:13,271.95
2026/05/06,14:57:14,272.13
2026/05/06,14:57:15,271.1
2026/05/06,14:57:16,272.26
2026/05/06,14:57:17,270.05
2026/05/06,14:57:18,269.55
2026/05/06,14:57:19,269.76
2026/05/06,14:57:20,269.33
2026/05/06,14:57:21,268.73
2026/05/06,14:57:22,266.35
2026/05/06,14:57:23,269.64
2026/05/06,14:57:24,267.76
2026/05/06,14:57:25,268.88
2026/05/06,14:57:26,269.02
2026/05/06,14:57:27,271.03
2026/05/06,14:57:28,273.09
2026/05/06,14:57:29,275.06
2026/05/06,14:57:30,279.17
2026/05/06,14:57:31,278.37
2026/05/06,14:57:32,280.27
2026/05/06,14:57:33,280.5
2026/05/06,14:57:34,279.71
2026/05/06,14:57:35,280.03
2026/05/06,14:57:36,277.34
2026/05/06,14:57:37,282.35
2026/05/06,14:57:38,286.14
2026/05/06,14:57:39,287.45
2026/05/06,14:57:40,287.63
2026/05/06,14:57:41,288.91
2026/05/06,14:57:42,292.65
2026/05/06,14:57:43,295.09
2026/05/06,14:57:44,292.74
2026/05/06,14:57:45,296.03
2026/05/06,14:57:46,298.24
2026/05/06,14:57:47,299.05
2026/05/06,14:57:48,300.57
2026/05/06,14:57:49,299.8
2026/05/06,14:57:50,300.46
2026/05/06,14:57:51,301.91
2026/05/06,14:57:52,302.4
2026/05/06,14:57:53,303.09
2026/05/06,14:57:54,302.54
2026/05/06,14:57:55,301.93
2026/05/06,14:57:56,302.11
2026/05/06,14:57:57,300.1
2026/05/06,14:57:58,299.07
2026/05/06,14:57:59,299.89
2026/05/06,14:58:00,296.87
2026/05/06,14:58:01,297.05
2026/05/06,14:58:02,296.85
2026/05/06,14:58:03,295.53
2026/05/06,14:58:04,294.95
2026/05/06,14:58:05,295.8
2026/05/06,14:58:06,295.82
2026/05/06,14:58:07,295.35
2026/05/06,14:58:08,296.43
2026/05/06,14:58:09,300.05
2026/05/06,14:58:10,304.39
2026/05/06,14:58:11,303.01
2026/05/06,14:58:12,304.23
2026/05/06,14:58:13,306.4
2026/05/06,14:58:14,305.64
2026/05/06,14:58:15,307.93
2026/05/06,14:58:16,306.56
2026/05/06,14:58:17,307.44
2026/05/06,14:58:18,306.67
2026/05/06,14:58:19,306.54
2026/05/06,14:58:20,307.62
2026/05/06,14:58:21,305.91
2026/05/06,14:58:22,308.42
2026/05/06,14:58:23,308.75
2026/05/06,14:58:24,308.82
2026/05/06,14:58:25,308.89
2026/05/06,14:58:26,306.56
2026/05/06,14:58:27,306.09
2026/05/06,14:58:28,302.56
2026/05/06,14:58:29,306
2026/05/06,14:58:30,304.53
2026/05/06,14:58:31,308.37
2026/05/06,14:58:32,313.5
2026/05/06,14:58:33,312.04
2026/05/06,14:58:34,314.95
2026/05/06,14:58:35,314.53
2026/05/06,14:58:36,315.42
2026/05/06,14:58:37,314.21
2026/05/06,14:58:38,311.49
2026/05/06,14:58:39,311.04
2026/05/06,14:58:40,315.02
2026/05/06,14:58:41,313.66
2026/05/06,14:58:42,313.79
2026/05/06,14:58:43,311.95
2026/05/06,14:58:44,315.16
2026/05/06,14:58:45,316.68
2026/05/06,14:58:46,315.13
2026/05/06,14:58:47,315.65
2026/05/06,14:58:48,315.07
2026/05/06,14:58:49,319.36
2026/05/06,14:58:50,319.77
2026/05/06,14:58:51,322.34
2026/05/06,14:58:52,325.16
2026/05/06,14:58:53,322.36
2026/05/06,14:58:54,325.25
2026/05/06,14:58:55,325.24
2026/05/06,14:58:56,322.99
2026/05/06,14:58:57,319.54
2026/05/06,14:58:58,319.83
2026/05/06,14:58:59,321.66
2026/05/06,14:59:00,320.35
2026/05/06,14:59:01,320.64
2026/05/06,14:59:02,321.17
2026/05/06,14:59:03,319.9
2026/05/06,14:59:04,321.02
2026/05/06,14:59:05,319.02
2026/05/06,14:59:06,319.47
2026/05/06,14:59:07,322.38
2026/05/06,14:59:08,323.45
2026/05/06,14:59:09,324.87
2026/05/06,14:59:10,323.92
2026/05/06,14:59:11,327.08
2026/05/06,14:59:12,327.69
2026/05/06,14:59:13,327.22
2026/05/06,14:59:14,324.64
2026/05/06,14:59:15,327.28
2026/05/06,14:59:16,329.36
2026/05/06,14:59:17,329.72
2026/05/06,14:59:18,330.48
2026/05/06,14:59:19,331.13
2026/05/06,14:59:20,328.04
2026/05/06,14:59:21,330.08
2026/05/06,14:59:22,328.42
2026/05/06,14:59:23,330.97
2026/05/06,14:59:24,326.43
2026/05/06,14:59:25,328.24
2026/05/06,14:59:26,332.74
2026/05/06,14:59:27,331.6
2026/05/06,14:59:28,327.82
2026/05/06,14:59:29,324.91
2026/05/06,14:59:30,328.31
2026/05/06,14:59:31,327.08
2026/05/06,14:59:32,322.94
2026/05/06,14:59:33,321.91
2026/05/06,14:59:34,324.19
2026/05/06,14:59:35,324.42
2026/05/06,14:59:36,324.8
2026/05/06,14:59:37,323.83
2026/05/06,14:59:38,327.46
2026/05/06,14:59:39,330.32
2026/05/06,14:59:40,332.56
2026/05/06,14:59:41,334.15
2026/05/06,14:59:42,333.05
2026/05/06,14:59:43,334.15
2026/05/06,14:59:44,331.6
2026/05/06,14:59:45,330.89
2026/05/06,14:59:46,327.71
2026/05/06,14:59:47,329.34
2026/05/06,14:59:48,329.76
2026/05/06,14:59:49,328.25
2026/05/06,14:59:50,330.99
2026/05/06,14:59:51,330.89
2026/05/06,14:59:52,333.37
2026/05/06,14:59:53,331.11
2026/05/06,14:59:54,328.67
2026/05/06,14:59:55,331.38
2026/05/06,14:59:56,332.76
2026/05/06,14:59:57,335.22
2026/05/06,14:59:58,336.55
2026/05/06,14:59:59,337.44
2026/05/06,15:00:00,340.46
2026/05/06,15:00:01,340.28
2026/05/06,15:00:02,337.84
2026/05/06,15:00:03,339.61
2026/05/06,15:00:04,338.49
2026/05/06,15:00:05,338.74
2026/05/06,15:00:06,341.27
2026/05/06,15:00:07,342.09
2026/05/06,15:00:08,346.59
2026/05/06,15:00:09,344.06
2026/05/06,15:00:10,343.68
2026/05/06,15:00:11,342.79
2026/05/06,15:00:12,342.18
2026/05/06,15:00:13,343.17
2026/05/06,15:00:14,344.15
2026/05/06,15:00:15,343.8
2026/05/06,15:00:16,345.63
2026/05/06,15:00:17,348.6
2026/05/06,15:00:18,345.9
2026/05/06,15:00:19,345.87
2026/05/06,15:00:20,346.03
2026/05/06,15:00:21,350.66
2026/05/06,15:00:22,350.22
2026/05/06,15:00:23,353.12
2026/05/06,15:00:24,358.97
2026/05/06,15:00:25,362.27
2026/05/06,15:00:26,364.69
2026/05/06,15:00:27,364.43
2026/05/06,15:00:28,364.94
2026/05/06,15:00:29,365.01
2026/05/06,15:00:30,364.2
2026/05/06,15:00:31,361.96
2026/05/06,15:00:32,362.08
2026/05/06,15:00:33,364.34
2026/05/06,15:00:34,365.52
2026/05/06,15:00:35,365.19
2026/05/06,15:00:36,366.95
2026/05/06,15:00:37,371.7
2026/05/06,15:00:38,373.84
2026/05/06,15:00:39,373.73
2026/05/06,15:00:40,374.36
2026/05/06,15:00:41,376.89
2026/05/06,15:00:42,383.67
2026/05/06,15:00:43,380.56
2026/05/06,15:00:44,375.99
2026/05/06,15:00:45,377
2026/05/06,15:00:46,372.97
2026/05/06,15:00:47,373.33
2026/05/06,15:00:48,368.23
2026/05/06,15:00:49,367.87
2026/05/06,15:00:50,368.01
2026/05/06,15:00:51,368.41
2026/05/06,15:00:52,369.66
2026/05/06,15:00:53,371.76
2026/05/06,15:00:54,373.8
2026/05/06,15:00:55,372.16
2026/05/06,15:00:56,378.52
2026/05/06,15:00:57,380.42
2026/05/06,15:00:58,382.43
2026/05/06,15:00:59,384.83
2026/05/06,15:01:00,383.76
2026/05/06,15:01:01,382.28
2026/05/06,15:01:02,379.59
2026/05/06,15:01:03,384.11
2026/05/06,15:01:04,386.29
2026/05/06,15:01:05,383.64
2026/05/06,15:01:06,382.14
2026/05/06,15:01:07,389.24
2026/05/06,15:01:08,391.95
2026/05/06,15:01:09,391.83
2026/05/06,15:01:10,390.33
2026/05/06,15:01:11,391.01
2026/05/06,15:01:12,393.8
2026/05/06,15:01:13,393.89
2026/05/06,15:01:14,393.91
2026/05/06,15:01:15,392.13
2026/05/06,15:01:16,389.12
2026/05/06,15:01:17,390.98
2026/05/06,15:01:18,396.15
2026/05/06,15:01:19,396.11
2026/05/06,15:01:20,400
2026/05/06,15:01:21,400.76
2026/05/06,15:01:22,405.84
2026/05/06,15:01:23,405.24
2026/05/06,15:01:24,402.82
2026/05/06,15:01:25,407.7
2026/05/06,15:01:26,404.07
2026/05/06,15:01:27,398.79
2026/05/06,15:01:28,398.91
2026/05/06,15:01:29,399.24
2026/05/06,15:01:30,401.57
2026/05/06,15:01:31,407.61
2026/05/06,15:01:32,410.4
2026/05/06,15:01:33,411.66
2026/05/06,15:01:34,409.18
2026/05/06,15:01:35,413.52
2026/05/06,15:01:36,410.63
2026/05/06,15:01:37,411.3
2026/05/06,15:01:38,407.65
2026/05/06,15:01:39,404.21
2026/05/06,15:01:40,410.23
2026/05/06,15:01:41,404.28
2026/05/06,15:01:42,408.05
2026/05/06,15:01:43,408.23
2026/05/06,15:01:44,406.15
2026/05/06,15:01:45,404.07
2026/05/06,15:01:46,404.36
2026/05/06,15:01:47,412.89
2026/05/06,15:01:48,407.09
2026/05/06,15:01:49,404.48
2026/05/06,15:01:50,410.99
2026/05/06,15:01:51,415.5
2026/05/06,15:01:52,418.73
2026/05/06,15:01:53,419.74
2026/05/06,15:01:54,430.12
2026/05/06,15:01:55,432.18
2026/05/06,15:01:56,434.1
2026/05/06,15:01:57,431.88
2026/05/06,15:01:58,429.35
2026/05/06,15:01:59,427.5
2026/05/06,15:02:00,422.62
2026/05/06,15:02:01,423.38
2026/05/06,15:02:02,426.4
2026/05/06,15:02:03,420.85
2026/05/06,15:02:04,420
2026/05/06,15:02:05,423.7
2026/05/06,15:02:06,426.18
2026/05/06,15:02:07,428.26
2026/05/06,15:02:08,424.88
2026/05/06,15:02:09,434.68
2026/05/06,15:02:10,437.1
2026/05/06,15:02:11,443.79
2026/05/06,15:02:12,435.02
2026/05/06,15:02:13,433.4
2026/05/06,15:02:14,427.99
2026/05/06,15:02:15,425.96
2026/05/06,15:02:16,425.1
2026/05/06,15:02:17,421.46
2026/05/06,15:02:18,421.52
2026/05/06,15:02:19,427.63
2026/05/06,15:02:20,428.31
2026/05/06,15:02:21,431.39
2026/05/06,15:02:22,432.06
2026/05/06,15:02:23,439.63
2026/05/06,15:02:24,438.35
2026/05/06,15:02:25,440.61
2026/05/06,15:02:26,436.18
2026/05/06,15:02:27,437.34
2026/05/06,15:02:28,439.2
2026/05/06,15:02:29,434.28
2026/05/06,15:02:30,439.09
2026/05/06,15:02:31,438.39
2026/05/06,15:02:32,445.69
2026/05/06,15:02:33,445.65
2026/05/06,15:02:34,438.15
2026/05/06,15:02:35,446.16
2026/05/06,15:02:36,440.83
2026/05/06,15:02:37,445.29
2026/05/06,15:02:38,441.04
2026/05/06,15:02:39,440.54
2026/05/06,15:02:40,446.38
2026/05/06,15:02:41,439.27
2026/05/06,15:02:42,444.97
2026/05/06,15:02:43,442.4
2026/05/06,15:02:44,440.99
2026/05/06,15:02:45,443.09
2026/05/06,15:02:46,444.26
2026/05/06,15:02:47,452.45
2026/05/06,15:02:48,445.42
2026/05/06,15:02:49,444.33
2026/05/06,15:02:50,447.59
2026/05/06,15:02:51,444.03
2026/05/06,15:02:52,448.84
2026/05/06,15:02:53,447.97
2026/05/06,15:02:54,450.59
2026/05/06,15:02:55,453.57
2026/05/06,15:02:56,460.12
2026/05/06,15:02:57,460.61
2026/05/06,15:02:58,456.43
2026/05/06,15:02:59,444.59
2026/05/06,15:03:00,445.08
2026/05/06,15:03:01,442.35
2026/05/06,15:03:02,438.24
2026/05/06,15:03:03,442.87
2026/05/06,15:03:04,447.95
2026/05/06,15:03:05,455.09
2026/05/06,15:03:06,454.21
2026/05/06,15:03:07,451.66
2026/05/06,15:03:08,451.82
2026/05/06,15:03:09,454.62
2026/05/06,15:03:10,448.22
2026/05/06,15:03:11,450.55
2026/05/06,15:03:12,451.4
2026/05/06,15:03:13,450.63
2026/05/06,15:03:14,455.96
2026/05/06,15:03:15,454.82
2026/05/06,15:03:16,462.23
2026/05/06,15:03:17,460.7
2026/05/06,15:03:18,457.17
2026/05/06,15:03:19,458.87
2026/05/06,15:03:20,461.38
2026/05/06,15:03:21,461.22
2026/05/06,15:03:22,456.95
2026/05/06,15:03:23,459.32
2026/05/06,15:03:24,466.95
2026/05/06,15:03:25,463.68
2026/05/06,15:03:26,461.24
2026/05/06,15:03:27,459.49
2026/05/06,15:03:28,464.42
2026/05/06,15:03:29,459.34
2026/05/06,15:03:30,458.46
2026/05/06,15:03:31,459.23
2026/05/06,15:03:32,462.41
2026/05/06,15:03:33,463.59
2026/05/06,15:03:34,460.48
2026/05/06,15:03:35,458.18
2026/05/06,15:03:36,459.94
2026/05/06,15:03:37,458.08
2026/05/06,15:03:38,459.16
2026/05/06,15:03:39,456.23
2026/05/06,15:03:40,457.64
2026/05/06,15:03:41,462.52
2026/05/06,15:03:42,460.06
2026/05/06,15:03:43,464.06
2026/05/06,15:03:44,466.75
2026/05/06,15:03:45,472.29
2026/05/06,15:03:46,470.24
2026/05/06,15:03:47,464.04
2026/05/06,15:03:48,465.15
2026/05/06,15:03:49,464.69
2026/05/06,15:03:50,463.52
2026/05/06,15:03:51,460.32
2026/05/06,15:03:52,457.23
2026/05/06,15:03:53,458.67
2026/05/06,15:03:54,455.33
2026/05/06,15:03:55,450.73
2026/05/06,15:03:56,449.51
2026/05/06,15:03:57,440.45
2026/05/06,15:03:58,443.95
2026/05/06,15:03:59,451.95
2026/05/06,15:04:00,458.44
2026/05/06,15:04:01,458.64
2026/05/06,15:04:02,461.89
2026/05/06,15:04:03,465.11
2026/05/06,15:04:04,470.93
2026/05/06,15:04:05,465.29
2026/05/06,15:04:06,463.57
2026/05/06,15:04:07,461.87
2026/05/06,15:04:08,465.51
2026/05/06,15:04:09,467.71
2026/05/06,15:04:10,464.33
2026/05/06,15:04:11,465.72
2026/05/06,15:04:12,463.84
2026/05/06,15:04:13,465.6
2026/05/06,15:04:14,463.59
2026/05/06,15:04:15,460.52
2026/05/06,15:04:16,468.35
2026/05/06,15:04:17,469.09
2026/05/06,15:04:18,472.78
2026/05/06,15:04:19,469.18
2026/05/06,15:04:20,473.5
2026/05/06,15:04:21,478.25
2026/05/06,15:04:22,473.05
2026/05/06,15:04:23,472.92
2026/05/06,15:04:24,469.81
2026/05/06,15:04:25,476.26
2026/05/06,15:04:26,472.83
2026/05/06,15:04:27,469.38
2026/05/06,15:04:28,469.16
2026/05/06,15:04:29,469.7
2026/05/06,15:04:30,475.63
2026/05/06,15:04:31,473.19
2026/05/06,15:04:32,469.99
2026/05/06,15:04:33,475.78
2026/05/06,15:04:34,471.62
2026/05/06,15:04:35,476.61
2026/05/06,15:04:36,470.84
2026/05/06,15:04:37,472.27
2026/05/06,15:04:38,473.81
2026/05/06,15:04:39,470.53
2026/05/06,15:04:40,479.03
2026/05/06,15:04:41,476.86
2026/05/06,15:04:42,477.75
2026/05/06,15:04:43,478.11
2026/05/06,15:04:44,471.89
2026/05/06,15:04:45,471.29
2026/05/06,15:04:46,467.66
2026/05/06,15:04:47,470.28
2026/05/06,15:04:48,470.66
2026/05/06,15:04:49,468.02
2026/05/06,15:04:50,471.06
2026/05/06,15:04:51,470.28
2026/05/06,15:04:52,469.99
2026/05/06,15:04:53,467.64
2026/05/06,15:04:54,467.59
2026/05/06,15:04:55,474.15
2026/05/06,15:04:56,473.25
2026/05/06,15:04:57,476.36
2026/05/06,15:04:58,479.03
2026/05/06,15:04:59,482.83
2026/05/06,15:05:00,481.22
2026/05/06,15:05:01,478.74
2026/05/06,15:05:02,482.14
2026/05/06,15:05:03,485.92
2026/05/06,15:05:04,485.25
2026/05/06,15:05:05,484.35
2026/05/06,15:05:06,483.05
2026/05/06,15:05:07,476.84
2026/05/06,15:05:08,474.13
2026/05/06,15:05:09,464.75
2026/05/06,15:05:10,467.22
2026/05/06,15:05:11,471.93
2026/05/06,15:05:12,474.04
2026/05/06,15:05:13,475.98
2026/05/06,15:05:14,477.02
2026/05/06,15:05:15,484.29
2026/05/06,15:05:16,480.68
2026/05/06,15:05:17,478.92
2026/05/06,15:05:18,479.68
2026/05/06,15:05:19,485.88
2026/05/06,15:05:20,484.11
2026/05/06,15:05:21,481.4
2026/05/06,15:05:22,480.82
2026/05/06,15:05:23,478.67
2026/05/06,15:05:24,477.57
2026/05/06,15:05:25,472.5
2026/05/06,15:05:26,472.63
2026/05/06,15:05:27,477.24
2026/05/06,15:05:28,475.72
2026/05/06,15:05:29,478.05
2026/05/06,15:05:30,481.65
2026/05/06,15:05:31,484.91
2026/05/06,15:05:32,487.48
2026/05/06,15:05:33,488.74
2026/05/06,15:05:34,488.6
2026/05/06,15:05:35,486.48
2026/05/06,15:05:36,486.37
2026/05/06,15:05:37,484.27
2026/05/06,15:05:38,486.84
2026/05/06,15:05:39,481.09
2026/05/06,15:05:40,481.02
2026/05/06,15:05:41,484.27
2026/05/06,15:05:42,488.52
2026/05/06,15:05:43,490.73
2026/05/06,15:05:44,484.93
2026/05/06,15:05:45,488.47
2026/05/06,15:05:46,492.7
2026/05/06,15:05:47,484.82
2026/05/06,15:05:48,486.97
2026/05/06,15:05:49,483.35
2026/05/06,15:05:50,489.79
2026/05/06,15:05:51,493.88
2026/05/06,15:05:52,493.53
2026/05/06,15:05:53,495.59
2026/05/06,15:05:54,494.85
2026/05/06,15:05:55,494.67
2026/05/06,15:05:56,496.14
2026/05/06,15:05:57,496.12
2026/05/06,15:05:58,494.78
2026/05/06,15:05:59,493.39
2026/05/06,15:06:00,491.78
2026/05/06,15:06:01,492.36
2026/05/06,15:06:02,487.08
2026/05/06,15:06:03,484.09
2026/05/06,15:06:04,480.95
2026/05/06,15:06:05,478.58
2026/05/06,15:06:06,472.9
2026/05/06,15:06:07,483.8
2026/05/06,15:06:08,483.68
2026/05/06,15:06:09,485.47
2026/05/06,15:06:10,498.94
2026/05/06,15:06:11,505.56
2026/05/06,15:06:12,509.53
2026/05/06,15:06:13,502.1
2026/05/06,15:06:14,497.87
2026/05/06,15:06:15,504.62
2026/05/06,15:06:16,498.36
2026/05/06,15:06:17,489.05
2026/05/06,15:06:18,492.95
2026/05/06,15:06:19,500.35
2026/05/06,15:06:20,500.35
2026/05/06,15:06:21,492.3
2026/05/06,15:06:22,490.42
2026/05/06,15:06:23,492.72
2026/05/06,15:06:24,491.63
2026/05/06,15:06:25,490.6
2026/05/06,15:06:26,490.24
2026/05/06,15:06:27,494.56
2026/05/06,15:06:28,493.04
2026/05/06,15:06:29,498.83
2026/05/06,15:06:30,500.44
2026/05/06,15:06:31,496.84
2026/05/06,15:06:32,490.77
2026/05/06,15:06:33,490.37
2026/05/06,15:06:34,492.39
2026/05/06,15:06:35,490.53
2026/05/06,15:06:36,490.51
2026/05/06,15:06:37,484.46
2026/05/06,15:06:38,492.68
2026/05/06,15:06:39,499.21
2026/05/06,15:06:40,502.43
2026/05/06,15:06:41,497.84
2026/05/06,15:06:42,494.2
2026/05/06,15:06:43,500.62
2026/05/06,15:06:44,495.58
2026/05/06,15:06:45,483.21
2026/05/06,15:06:46,483.9
2026/05/06,15:06:47,486.93
2026/05/06,15:06:48,486.43
2026/05/06,15:06:49,491.63
2026/05/06,15:06:50,489.64
2026/05/06,15:06:51,492.88
2026/05/06,15:06:52,496.5
2026/05/06,15:06:53,499.73
2026/05/06,15:06:54,499.05
2026/05/06,15:06:55,500.84
2026/05/06,15:06:56,505.09
2026/05/06,15:06:57,502.9
2026/05/06,15:06:58,497.33
2026/05/06,15:06:59,490.96
2026/05/06,15:07:00,491.89
2026/05/06,15:07:01,486.57
2026/05/06,15:07:02,486.03
2026/05/06,15:07:03,492.57
2026/05/06,15:07:04,493.66
2026/05/06,15:07:05,492.34
2026/05/06,15:07:06,495.58
2026/05/06,15:07:07,498.9
2026/05/06,15:07:08,497.51
2026/05/06,15:07:09,495.41
2026/05/06,15:07:10,493.22
2026/05/06,15:07:11,500.89
2026/05/06,15:07:12,500.66
2026/05/06,15:07:13,499.72
2026/05/06,15:07:14,501.54
2026/05/06,15:07:15,500.76
2026/05/06,15:07:16,497
2026/05/06,15:07:17,494.74
2026/05/06,15:07:18,486.03
2026/05/06,15:07:19,487.93
2026/05/06,15:07:20,485.2
2026/05/06,15:07:21,488.87
2026/05/06,15:07:22,484.27
2026/05/06,15:07:23,492
2026/05/06,15:07:24,499.21
2026/05/06,15:07:25,499.5
2026/05/06,15:07:26,500.98
2026/05/06,15:07:27,498.92
2026/05/06,15:07:28,501.2
2026/05/06,15:07:29,496.5
2026/05/06,15:07:30,496.84
2026/05/06,15:07:31,501.54
2026/05/06,15:07:32,501.56
2026/05/06,15:07:33,503.24
2026/05/06,15:07:34,505.38
2026/05/06,15:07:35,502.9
2026/05/06,15:07:36,499.91
2026/05/06,15:07:37,495.85
2026/05/06,15:07:38,489.61
2026/05/06,15:07:39,489.5
2026/05/06,15:07:40,489.46
2026/05/06,15:07:41,486.57
2026/05/06,15:07:42,492.66
2026/05/06,15:07:43,490.44
2026/05/06,15:07:44,485.34
2026/05/06,15:07:45,484.49
2026/05/06,15:07:46,483.73
2026/05/06,15:07:47,488.52
2026/05/06,15:07:48,485.45
2026/05/06,15:07:49,480.64
2026/05/06,15:07:50,487.44
2026/05/06,15:07:51,491.31
2026/05/06,15:07:52,488.79
2026/05/06,15:07:53,488.11
2026/05/06,15:07:54,494.53
2026/05/06,15:07:55,501.02
2026/05/06,15:07:56,502.45
2026/05/06,15:07:57,503.89
2026/05/06,15:07:58,507.96
2026/05/06,15:07:59,505.97
2026/05/06,15:08:00,505
2026/05/06,15:08:01,506.59
2026/05/06,15:08:02,505.23
2026/05/06,15:08:03,504.83
2026/05/06,15:08:04,503.78
2026/05/06,15:08:05,506.42
2026/05/06,15:08:06,499.63
2026/05/06,15:08:07,498.69
2026/05/06,15:08:08,499.03
2026/05/06,15:08:09,498.32
2026/05/06,15:08:10,492.88
2026/05/06,15:08:11,490.58
2026/05/06,15:08:12,492.9
2026/05/06,15:08:13,498.49
2026/05/06,15:08:14,503.28
2026/05/06,15:08:15,502.34
2026/05/06,15:08:16,501.56
2026/05/06,15:08:17,507.98
2026/05/06,15:08:18,515.37
2026/05/06,15:08:19,508.99
2026/05/06,15:08:20,507.51
2026/05/06,15:08:21,507.35
2026/05/06,15:08:22,511.14
2026/05/06,15:08:23,507.71
2026/05/06,15:08:24,504.27
2026/05/06,15:08:25,505.18
2026/05/06,15:08:26,506.24
2026/05/06,15:08:27,504.02
2026/05/06,15:08:28,502.54
2026/05/06,15:08:29,500.08
2026/05/06,15:08:30,501.8
2026/05/06,15:08:31,500.98
2026/05/06,15:08:32,497
2026/05/06,15:08:33,495.03
2026/05/06,15:08:34,492.12
2026/05/06,15:08:35,496.33
2026/05/06,15:08:36,497.15
2026/05/06,15:08:37,492.23
2026/05/06,15:08:38,490.91
2026/05/06,15:08:39,495.52
2026/05/06,15:08:40,500.11
2026/05/06,15:08:41,501.34
2026/05/06,15:08:42,497.2
2026/05/06,15:08:43,497.15
2026/05/06,15:08:44,496.19
2026/05/06,15:08:45,492
2026/05/06,15:08:46,496.93
2026/05/06,15:08:47,497.58
2026/05/06,15:08:48,496.21
2026/05/06,15:08:49,496.55
2026/05/06,15:08:50,499.64
2026/05/06,15:08:51,502.97
2026/05/06,15:08:52,503.78
2026/05/06,15:08:53,504.83
2026/05/06,15:08:54,508.39
2026/05/06,15:08:55,509.79
2026/05/06,15:08:56,505.09
2026/05/06,15:08:57,500.28
2026/05/06,15:08:58,500.2
2026/05/06,15:08:59,499.19
2026/05/06,15:09:00,494.69
2026/05/06,15:09:01,491.27
2026/05/06,15:09:02,496.23
2026/05/06,15:09:03,500.29
2026/05/06,15:09:04,499.19
2026/05/06,15:09:05,497.69
2026/05/06,15:09:06,499.73
2026/05/06,15:09:07,498.56
2026/05/06,15:09:08,494.26
2026/05/06,15:09:09,495.12
2026/05/06,15:09:10,492.41
2026/05/06,15:09:11,485.81
2026/05/06,15:09:12,489.55
2026/05/06,15:09:13,497.33
2026/05/06,15:09:14,498.69
2026/05/06,15:09:15,498.31
2026/05/06,15:09:16,500.26
2026/05/06,15:09:17,501.4
2026/05/06,15:09:18,502.74
2026/05/06,15:09:19,497.18
2026/05/06,15:09:20,494.78
2026/05/06,15:09:21,496.48
2026/05/06,15:09:22,502.27
2026/05/06,15:09:23,503.57
2026/05/06,15:09:24,502.28
2026/05/06,15:09:25,502.43
2026/05/06,15:09:26,499.14
2026/05/06,15:09:27,500.53
2026/05/06,15:09:28,496.84
2026/05/06,15:09:29,497.04
2026/05/06,15:09:30,492.86
2026/05/06,15:09:31,496.37
2026/05/06,15:09:32,499.35
2026/05/06,15:09:33,495.85
2026/05/06,15:09:34,501.38
2026/05/06,15:09:35,501.67
2026/05/06,15:09:36,502.9
2026/05/06,15:09:37,501.31
2026/05/06,15:09:38,498.11
2026/05/06,15:09:39,493.84
2026/05/06,15:09:40,486.7
2026/05/06,15:09:41,483.64
2026/05/06,15:09:42,477.39
2026/05/06,15:09:43,485.97
2026/05/06,15:09:44,489.01
2026/05/06,15:09:45,494.8
2026/05/06,15:09:46,500.57
2026/05/06,15:09:47,503.37
2026/05/06,15:09:48,504.8
2026/05/06,15:09:49,503.91
2026/05/06,15:09:50,502.48
2026/05/06,15:09:51,506.46
2026/05/06,15:09:52,506.06
2026/05/06,15:09:53,504.36
2026/05/06,15:09:54,505.32
2026/05/06,15:09:55,503.87
2026/05/06,15:09:56,508.03
2026/05/06,15:09:57,504.45
2026/05/06,15:09:58,502.64
2026/05/06,15:09:59,497.94
2026/05/06,15:10:00,495.77
2026/05/06,15:10:01,497.6
2026/05/06,15:10:02,493.26
2026/05/06,15:10:03,489.77
2026/05/06,15:10:04,489.54
2026/05/06,15:10:05,496.19
2026/05/06,15:10:06,497.4
2026/05/06,15:10:07,491.54
2026/05/06,15:10:08,490.87
2026/05/06,15:10:09,490.6
2026/05/06,15:10:10,495.38
2026/05/06,15:10:11,492.77
2026/05/06,15:10:12,493.08
2026/05/06,15:10:13,494.83
2026/05/06,15:10:14,493.48
2026/05/06,15:10:15,488.89
2026/05/06,15:10:16,486.9
2026/05/06,15:10:17,489.68
2026/05/06,15:10:18,490.19
2026/05/06,15:10:19,492.48
2026/05/06,15:10:20,500.08
2026/05/06,15:10:21,499.54
2026/05/06,15:10:22,505.72
2026/05/06,15:10:23,505.09
2026/05/06,15:10:24,504.87
2026/05/06,15:10:25,497.76
2026/05/06,15:10:26,493.26
2026/05/06,15:10:27,495.11
2026/05/06,15:10:28,492.94
2026/05/06,15:10:29,490.73
2026/05/06,15:10:30,491.31
2026/05/06,15:10:31,492.48
2026/05/06,15:10:32,495.48
2026/05/06,15:10:33,492.14
2026/05/06,15:10:34,487
2026/05/06,15:10:35,489.9
2026/05/06,15:10:36,490.91
2026/05/06,15:10:37,491.42
2026/05/06,15:10:38,494.2
2026/05/06,15:10:39,494.98
2026/05/06,15:10:40,500.66
2026/05/06,15:10:41,507.15
2026/05/06,15:10:42,508.96
2026/05/06,15:10:43,510.33
2026/05/06,15:10:44,517.04
2026/05/06,15:10:45,516.71
2026/05/06,15:10:46,521.2
2026/05/06,15:10:47,514.96
2026/05/06,15:10:48,511.38
2026/05/06,15:10:49,507.24
2026/05/06,15:10:50,509.71
2026/05/06,15:10:51,508.96
2026/05/06,15:10:52,510.71
2026/05/06,15:10:53,518.3
2026/05/06,15:10:54,518.72
2026/05/06,15:10:55,530.76
2026/05/06,15:10:56,529.21
2026/05/06,15:10:57,528.37
2026/05/06,15:10:58,529.02
2026/05/06,15:10:59,529.02
2026/05/06,15:11:00,527.89
2026/05/06,15:11:01,526.02
2026/05/06,15:11:02,526.98
2026/05/06,15:11:03,530.38
2026/05/06,15:11:04,536.75
2026/05/06,15:11:05,538.23
2026/05/06,15:11:06,538.05
2026/05/06,15:11:07,542.95
2026/05/06,15:11:08,543.85
2026/05/06,15:11:09,543.89
2026/05/06,15:11:10,536.73
2026/05/06,15:11:11,538.19
2026/05/06,15:11:12,542.51
2026/05/06,15:11:13,540.04
2026/05/06,15:11:14,545.55
2026/05/06,15:11:15,547.94
2026/05/06,15:11:16,551.9
2026/05/06,15:11:17,546.69
2026/05/06,15:11:18,543.44
2026/05/06,15:11:19,543.94
2026/05/06,15:11:20,538.41
2026/05/06,15:11:21,534.39
2026/05/06,15:11:22,536.71
2026/05/06,15:11:23,536.89
2026/05/06,15:11:24,536.69
2026/05/06,15:11:25,537.72
2026/05/06,15:11:26,540.71
2026/05/06,15:11:27,547.94
2026/05/06,15:11:28,549.02
2026/05/06,15:11:29,551.16
2026/05/06,15:11:30,551.99
2026/05/06,15:11:31,548.81
2026/05/06,15:11:32,547.54
2026/05/06,15:11:33,538.41
2026/05/06,15:11:34,537.34
2026/05/06,15:11:35,539.62
2026/05/06,15:11:36,539.73
2026/05/06,15:11:37,537.92
2026/05/06,15:11:38,538.17
2026/05/06,15:11:39,537.63
2026/05/06,15:11:40,535.62
2026/05/06,15:11:41,534.18
2026/05/06,15:11:42,532.59
2026/05/06,15:11:43,537.83
2026/05/06,15:11:44,541.45
2026/05/06,15:11:45,546
2026/05/06,15:11:46,547.38
2026/05/06,15:11:47,543.42
2026/05/06,15:11:48,548.62
2026/05/06,15:11:49,555.64
2026/05/06,15:11:50,556.62
2026/05/06,15:11:51,552.51
2026/05/06,15:11:52,554.9
2026/05/06,15:11:53,554.37
2026/05/06,15:11:54,554.25
2026/05/06,15:11:55,554.97
2026/05/06,15:11:56,554.07
2026/05/06,15:11:57,563.05
2026/05/06,15:11:58,563.56
2026/05/06,15:11:59,565.11
2026/05/06,15:12:00,569.74
2026/05/06,15:12:01,562.4
2026/05/06,15:12:02,566.13
2026/05/06,15:12:03,562.49
2026/05/06,15:12:04,562.37
2026/05/06,15:12:05,565.3
2026/05/06,15:12:06,565.55
2026/05/06,15:12:07,566.52
2026/05/06,15:12:08,568.84
2026/05/06,15:12:09,569.71
2026/05/06,15:12:10,569.74
2026/05/06,15:12:11,569.74
2026/05/06,15:12:12,569.74
2026/05/06,15:12:13,569.71
2026/05/06,15:12:14,560.88
2026/05/06,15:12:15,556.18
2026/05/06,15:12:16,556.13
2026/05/06,15:12:17,547.59
2026/05/06,15:12:18,548.35
2026/05/06,15:12:19,548.26
2026/05/06,15:12:20,545.3
2026/05/06,15:12:21,548.71
2026/05/06,15:12:22,550.45
2026/05/06,15:12:23,550.81
2026/05/06,15:12:24,563.76
2026/05/06,15:12:25,567.75
2026/05/06,15:12:26,569.72
2026/05/06,15:12:27,569.78
2026/05/06,15:12:28,569.72
2026/05/06,15:12:29,569.74
2026/05/06,15:12:30,569.71
2026/05/06,15:12:31,568.21
2026/05/06,15:12:32,566.43
2026/05/06,15:12:33,567.83
2026/05/06,15:12:34,567.81
2026/05/06,15:12:35,567.61
2026/05/06,15:12:36,557.18
2026/05/06,15:12:37,557.66
2026/05/06,15:12:38,557.79
2026/05/06,15:12:39,560.23
2026/05/06,15:12:40,559.67
2026/05/06,15:12:41,559.62
2026/05/06,15:12:42,561.95
2026/05/06,15:12:43,567.28
2026/05/06,15:12:44,563.36
2026/05/06,15:12:45,562
2026/05/06,15:12:46,566.94
2026/05/06,15:12:47,566.45
2026/05/06,15:12:48,566.18
2026/05/06,15:12:49,569.72
2026/05/06,15:12:50,569.74
2026/05/06,15:12:51,569.71
2026/05/06,15:12:52,569.72
2026/05/06,15:12:53,569.72
2026/05/06,15:12:54,566.04
2026/05/06,15:12:55,565.11
2026/05/06,15:12:56,564.73
2026/05/06,15:12:57,568.28
2026/05/06,15:12:58,569.09
2026/05/06,15:12:59,569.71
2026/05/06,15:13:00,569.74
2026/05/06,15:13:01,564.68
2026/05/06,15:13:02,564.55
2026/05/06,15:13:03,557.3
2026/05/06,15:13:04,557.21
2026/05/06,15:13:05,556.54
2026/05/06,15:13:06,553.83
2026/05/06,15:13:07,555.31
2026/05/06,15:13:08,559.47
2026/05/06,15:13:09,569.74
2026/05/06,15:13:10,569.72
2026/05/06,15:13:11,569.78
2026/05/06,15:13:12,569.69
2026/05/06,15:13:13,569.71
2026/05/06,15:13:14,569.72
2026/05/06,15:13:15,569.74
2026/05/06,15:13:16,569.74
2026/05/06,15:13:17,569.78
2026/05/06,15:13:18,569.72
2026/05/06,15:13:19,565.13
2026/05/06,15:13:20,563.47
2026/05/06,15:13:21,563.32
2026/05/06,15:13:22,566.62
2026/05/06,15:13:23,564.59
2026/05/06,15:13:24,565.01
2026/05/06,15:13:25,569.71
2026/05/06,15:13:26,566.67
2026/05/06,15:13:27,567.03
2026/05/06,15:13:28,569.72
2026/05/06,15:13:29,569.72
2026/05/06,15:13:30,569.74
2026/05/06,15:13:31,569.74
2026/05/06,15:13:32,569.72
2026/05/06,15:13:33,569.71
2026/05/06,15:13:34,569.78
2026/05/06,15:13:35,569.72
2026/05/06,15:13:36,569.74
2026/05/06,15:13:37,569.8
2026/05/06,15:13:38,569.72
2026/05/06,15:13:39,569.74
2026/05/06,15:13:40,569.72
2026/05/06,15:13:41,569.8
2026/05/06,15:13:42,569.72
2026/05/06,15:13:43,569.74
2026/05/06,15:13:44,569.74
2026/05/06,15:13:45,569.71
2026/05/06,15:13:46,569.74
2026/05/06,15:13:47,569.74
2026/05/06,15:13:48,569.78
2026/05/06,15:13:49,569.74
2026/05/06,15:13:50,569.72
2026/05/06,15:13:51,569.78
2026/05/06,15:13:52,569.72
2026/05/06,15:13:53,569.74
2026/05/06,15:13:54,569.8
2026/05/06,15:13:55,569.72
2026/05/06,15:13:56,569.74
2026/05/06,15:13:57,569.74
2026/05/06,15:13:58,569.72
2026/05/06,15:13:59,569.74
2026/05/06,15:14:00,569.72
2026/05/06,15:14:01,569.74
2026/05/06,15:14:02,569.72
2026/05/06,15:14:03,569.74
2026/05/06,15:14:04,569.74
2026/05/06,15:14:05,569.74
2026/05/06,15:14:06,569.74
2026/05/06,15:14:07,569.74
2026/05/06,15:14:08,569.74
2026/05/06,15:14:09,569.72
2026/05/06,15:14:10,569.72
2026/05/06,15:14:11,569.74
2026/05/06,15:14:12,569.78
2026/05/06,15:14:13,569.72
2026/05/06,15:14:14,569.72
2026/05/06,15:14:15,569.71
2026/05/06,15:14:16,569.71
2026/05/06,15:14:17,569.74
2026/05/06,15:14:18,569.72
2026/05/06,15:14:19,569.74
2026/05/06,15:14:20,569.72
2026/05/06,15:14:21,569.8
2026/05/06,15:14:22,569.8
2026/05/06,15:14:23,569.72
2026/05/06,15:14:24,569.78
2026/05/06,15:14:25,569.72
2026/05/06,15:14:26,569.78
2026/05/06,15:14:27,569.78
2026/05/06,15:14:28,569.71
2026/05/06,15:14:29,569.71
2026/05/06,15:14:30,569.78
2026/05/06,15:14:31,569.78
2026/05/06,15:14:32,569.8
2026/05/06,15:14:33,569.72
2026/05/06,15:14:34,569.71
2026/05/06,15:14:35,569.74
2026/05/06,15:14:36,569.74
2026/05/06,15:14:37,569.74
2026/05/06,15:14:38,569.72
2026/05/06,15:14:39,569.71
2026/05/06,15:14:40,569.74
2026/05/06,15:14:41,569.72
2026/05/06,15:14:42,569.74
2026/05/06,15:14:43,569.72
2026/05/06,15:14:44,569.74
2026/05/06,15:14:45,569.74
2026/05/06,15:14:46,569.71
2026/05/06,15:14:47,569.71
2026/05/06,15:14:48,569.74
2026/05/06,15:14:49,569.72
2026/05/06,15:14:50,569.72
2026/05/06,15:14:51,569.74
2026/05/06,15:14:52,569.74
2026/05/06,15:14:53,569.72
2026/05/06,15:14:54,569.78
2026/05/06,15:14:55,569.78
2026/05/06,15:14:56,569.74
2026/05/06,15:14:57,569.74
2026/05/06,15:14:58,569.71
2026/05/06,15:14:59,569.74
2026/05/06,15:15:00,569.74
2026/05/06,15:15:01,569.72
2026/05/06,15:15:02,569.78
2026/05/06,15:15:03,569.74
2026/05/06,15:15:04,569.78
2026/05/06,15:15:05,569.74
2026/05/06,15:15:06,569.74
2026/05/06,15:15:07,569.74
2026/05/06,15:15:08,569.78
2026/05/06,15:15:09,569.71
2026/05/06,15:15:10,569.74
2026/05/06,15:15:11,569.71
2026/05/06,15:15:12,569.74
2026/05/06,15:15:13,569.74
2026/05/06,15:15:14,569.72
2026/05/06,15:15:15,569.72
2026/05/06,15:15:16,569.71
2026/05/06,15:15:17,569.71
2026/05/06,15:15:18,569.78
2026/05/06,15:15:19,569.72
2026/05/06,15:15:20,569.78
2026/05/06,15:15:21,569.74
2026/05/06,15:15:22,569.71
2026/05/06,15:15:23,569.74
2026/05/06,15:15:24,569.74
2026/05/06,15:15:25,569.74
2026/05/06,15:15:26,569.74
2026/05/06,15:15:27,569.78
2026/05/06,15:15:28,569.72
2026/05/06,15:15:29,569.74
2026/05/06,15:15:30,569.71
2026/05/06,15:15:31,569.78
2026/05/06,15:15:32,569.72
2026/05/06,15:15:33,569.72
2026/05/06,15:15:34,569.74
2026/05/06,15:15:35,569.78
2026/05/06,15:15:36,569.78
2026/05/06,15:15:37,569.74
2026/05/06,15:15:38,569.72
2026/05/06,15:15:39,569.72
2026/05/06,15:15:40,569.74
2026/05/06,15:15:41,569.71
2026/05/06,15:15:42,569.71
2026/05/06,15:15:43,569.69
2026/05/06,15:15:44,569.78
2026/05/06,15:15:45,569.72
2026/05/06,15:15:46,569.72
2026/05/06,15:15:47,569.69
2026/05/06,15:15:48,569.72
2026/05/06,15:15:49,569.78
2026/05/06,15:15:50,569.74
2026/05/06,15:15:51,569.72
2026/05/06,15:15:52,569.72
2026/05/06,15:15:53,569.69
2026/05/06,15:15:54,569.72
2026/05/06,15:15:55,569.74
2026/05/06,15:15:56,569.78
2026/05/06,15:15:57,569.72
2026/05/06,15:15:58,569.72
2026/05/06,15:15:59,569.74
2026/05/06,15:16:00,569.74
2026/05/06,15:16:01,569.74
2026/05/06,15:16:02,569.74
2026/05/06,15:16:03,569.74
2026/05/06,15:16:04,569.71
2026/05/06,15:16:05,569.74
2026/05/06,15:16:06,569.74
2026/05/06,15:16:07,569.74
2026/05/06,15:16:08,569.78
2026/05/06,15:16:09,569.74
2026/05/06,15:16:10,569.74
2026/05/06,15:16:11,569.71
2026/05/06,15:16:12,569.74
2026/05/06,15:16:13,569.74
2026/05/06,15:16:14,569.74
2026/05/06,15:16:15,569.74
2026/05/06,15:16:16,569.74
2026/05/06,15:16:17,569.74
2026/05/06,15:16:18,569.74
2026/05/06,15:16:19,569.74
2026/05/06,15:16:20,569.78
2026/05/06,15:16:21,569.74
2026/05/06,15:16:22,569.78
2026/05/06,15:16:23,569.74
2026/05/06,15:16:24,569.74
2026/05/06,15:16:25,569.72
2026/05/06,15:16:26,569.72
2026/05/06,15:16:27,569.74
2026/05/06,15:16:28,569.72
2026/05/06,15:16:29,569.74
2026/05/06,15:16:30,569.74
2026/05/06,15:16:31,569.72
2026/05/06,15:16:32,569.72
2026/05/06,15:16:33,569.78
2026/05/06,15:16:34,569.72
2026/05/06,15:16:35,569.74
2026/05/06,15:16:36,569.74
2026/05/06,15:16:37,569.74
2026/05/06,15:16:38,569.78
2026/05/06,15:16:39,569.72
2026/05/06,15:16:40,569.74
2026/05/06,15:16:41,569.74
2026/05/06,15:16:42,569.72
2026/05/06,15:16:43,569.8
2026/05/06,15:16:44,569.71
2026/05/06,15:16:45,569.72
2026/05/06,15:16:46,569.78
2026/05/06,15:16:47,569.74
2026/05/06,15:16:48,569.78
2026/05/06,15:16:49,569.72
2026/05/06,15:16:50,569.72
2026/05/06,15:16:51,569.74
2026/05/06,15:16:52,569.74
2026/05/06,15:16:53,569.71
2026/05/06,15:16:54,569.78
2026/05/06,15:16:55,569.72
2026/05/06,15:16:56,569.71
2026/05/06,15:16:57,569.78
2026/05/06,15:16:58,569.78
2026/05/06,15:16:59,569.74
2026/05/06,15:17:00,569.71
2026/05/06,15:17:01,569.71
2026/05/06,15:17:02,569.74
2026/05/06,15:17:03,569.74
2026/05/06,15:17:04,569.78
2026/05/06,15:17:05,569.74
2026/05/06,15:17:06,569.74
2026/05/06,15:17:07,569.71
2026/05/06,15:17:08,569.72
2026/05/06,15:17:09,569.74
2026/05/06,15:17:10,569.78
2026/05/06,15:17:11,569.72
2026/05/06,15:17:12,569.74
2026/05/06,15:17:13,569.78
2026/05/06,15:17:14,569.8
2026/05/06,15:17:15,569.74
2026/05/06,15:17:16,569.72
2026/05/06,15:17:17,569.78
2026/05/06,15:17:18,569.74
2026/05/06,15:17:19,569.74
2026/05/06,15:17:20,569.74
2026/05/06,15:17:21,569.72
2026/05/06,15:17:22,569.74
2026/05/06,15:17:23,569.74
2026/05/06,15:17:24,569.74
2026/05/06,15:17:25,569.74
2026/05/06,15:17:26,569.74
2026/05/06,15:17:27,569.74
2026/05/06,15:17:28,569.74
2026/05/06,15:17:29,569.74
2026/05/06,15:17:30,569.72
2026/05/06,15:17:31,569.74
2026/05/06,15:17:32,569.74
2026/05/06,15:17:33,569.72
2026/05/06,15:17:34,569.72
2026/05/06,15:17:35,569.74
2026/05/06,15:17:36,569.74
2026/05/06,15:17:37,569.71
2026/05/06,15:17:38,569.69
2026/05/06,15:17:39,569.72
2026/05/06,15:17:40,569.72
2026/05/06,15:17:41,569.74
2026/05/06,15:17:42,569.8
2026/05/06,15:17:43,569.72
2026/05/06,15:17:44,569.74
2026/05/06,15:17:45,569.78
2026/05/06,15:17:46,569.72
2026/05/06,15:17:47,569.74
2026/05/06,15:17:48,569.72
2026/05/06,15:17:49,569.72
2026/05/06,15:17:50,569.69
2026/05/06,15:17:51,569.74
2026/05/06,15:17:52,569.74
2026/05/06,15:17:53,569.72
2026/05/06,15:17:54,569.71
2026/05/06,15:17:55,569.74
2026/05/06,15:17:56,569.78
2026/05/06,15:17:57,569.74
2026/05/06,15:17:58,569.74
2026/05/06,15:17:59,569.78
2026/05/06,15:18:00,569.72
2026/05/06,15:18:01,569.72
2026/05/06,15:18:02,569.74
2026/05/06,15:18:03,569.72
2026/05/06,15:18:04,569.72
2026/05/06,15:18:05,569.69
2026/05/06,15:18:06,569.72
2026/05/06,15:18:07,569.72
2026/05/06,15:18:08,569.72
2026/05/06,15:18:09,569.78
2026/05/06,15:18:10,569.72
2026/05/06,15:18:11,569.8
2026/05/06,15:18:12,569.74
2026/05/06,15:18:13,569.74
2026/05/06,15:18:14,569.74
2026/05/06,15:18:15,569.74
2026/05/06,15:18:16,569.74
2026/05/06,15:18:17,569.78
2026/05/06,15:18:18,569.78
2026/05/06,15:18:19,569.74
2026/05/06,15:18:20,569.69
2026/05/06,15:18:21,569.78
2026/05/06,15:18:22,569.78
2026/05/06,15:18:23,569.71
2026/05/06,15:18:24,569.74
2026/05/06,15:18:25,569.74
2026/05/06,15:18:26,569.74
2026/05/06,15:18:27,569.69
2026/05/06,15:18:28,569.71
2026/05/06,15:18:29,569.74
2026/05/06,15:18:30,569.72
2026/05/06,15:18:31,569.8
2026/05/06,15:18:32,569.74
2026/05/06,15:18:33,569.74
2026/05/06,15:18:34,569.71
2026/05/06,15:18:35,569.72
2026/05/06,15:18:36,569.74
2026/05/06,15:18:37,569.74
2026/05/06,15:18:38,569.74
2026/05/06,15:18:39,569.74
2026/05/06,15:18:40,569.74
2026/05/06,15:18:41,569.74
2026/05/06,15:18:42,569.74
2026/05/06,15:18:43,569.74
2026/05/06,15:18:44,569.72
2026/05/06,15:18:45,569.72
2026/05/06,15:18:46,569.78
2026/05/06,15:18:47,569.72
2026/05/06,15:18:48,569.74
2026/05/06,15:18:49,569.71
2026/05/06,15:18:50,569.74
2026/05/06,15:18:51,569.78
2026/05/06,15:18:52,569.74
2026/05/06,15:18:53,569.72
2026/05/06,15:18:54,569.74
2026/05/06,15:18:55,569.72
2026/05/06,15:18:56,569.71
2026/05/06,15:18:57,569.71
2026/05/06,15:18:58,569.71
2026/05/06,15:18:59,569.71
2026/05/06,15:19:00,569.71
2026/05/06,15:19:01,569.74
2026/05/06,15:19:02,569.74
2026/05/06,15:19:03,569.74
2026/05/06,15:19:04,569.74
2026/05/06,15:19:05,569.72
2026/05/06,15:19:06,569.74
2026/05/06,15:19:07,569.74
2026/05/06,15:19:08,569.71
2026/05/06,15:19:09,569.72
2026/05/06,15:19:10,569.74
2026/05/06,15:19:11,569.74
2026/05/06,15:19:12,569.72
2026/05/06,15:19:13,569.71
2026/05/06,15:19:14,569.71
2026/05/06,15:19:15,569.72
2026/05/06,15:19:16,569.71
2026/05/06,15:19:17,569.74
2026/05/06,15:19:18,569.74
2026/05/06,15:19:19,569.72
2026/05/06,15:19:20,569.74
2026/05/06,15:19:21,569.72
2026/05/06,15:19:22,569.74
2026/05/06,15:19:23,569.74
2026/05/06,15:19:24,569.74
2026/05/06,15:19:25,569.72
2026/05/06,15:19:26,569.72
2026/05/06,15:19:27,569.74
2026/05/06,15:19:28,569.74
2026/05/06,15:19:29,569.72
2026/05/06,15:19:30,569.74
2026/05/06,15:19:31,569.74
2026/05/06,15:19:32,569.74
2026/05/06,15:19:33,569.72
2026/05/06,15:19:34,569.72
2026/05/06,15:19:35,569.74
2026/05/06,15:19:36,569.74
2026/05/06,15:19:37,569.74
2026/05/06,15:19:38,569.78
2026/05/06,15:19:39,569.78
2026/05/06,15:19:40,569.72
2026/05/06,15:19:41,569.74
2026/05/06,15:19:42,569.71
2026/05/06,15:19:43,569.74
2026/05/06,15:19:44,569.72
2026/05/06,15:19:45,569.72
2026/05/06,15:19:46,569.74
2026/05/06,15:19:47,569.78
2026/05/06,15:19:48,569.74
2026/05/06,15:19:49,569.71
2026/05/06,15:19:50,569.71
2026/05/06,15:19:51,569.69
2026/05/06,15:19:52,569.78
2026/05/06,15:19:53,569.71
2026/05/06,15:19:54,569.74
2026/05/06,15:19:55,569.74
2026/05/06,15:19:56,569.74
2026/05/06,15:19:57,569.74
2026/05/06,15:19:58,569.74
2026/05/06,15:19:59,569.74
2026/05/06,15:20:00,569.71
2026/05/06,15:20:01,569.74
2026/05/06,15:20:02,569.72
2026/05/06,15:20:03,569.74
2026/05/06,15:20:04,569.8
2026/05/06,15:20:05,569.78
2026/05/06,15:20:06,569.78
2026/05/06,15:20:07,569.74
2026/05/06,15:20:08,569.72
2026/05/06,15:20:09,569.8
2026/05/06,15:20:10,569.74
2026/05/06,15:20:11,569.72
2026/05/06,15:20:12,569.72
2026/05/06,15:20:13,569.71
2026/05/06,15:20:14,569.74
2026/05/06,15:20:15,569.72
2026/05/06,15:20:16,569.78
2026/05/06,15:20:17,569.78
2026/05/06,15:20:18,569.74
2026/05/06,15:20:19,569.74
2026/05/06,15:20:20,569.72
2026/05/06,15:20:21,569.71
2026/05/06,15:20:22,569.72
2026/05/06,15:20:23,569.74
2026/05/06,15:20:24,569.71
2026/05/06,15:20:25,569.74
2026/05/06,15:20:26,569.74
2026/05/06,15:20:27,569.72
2026/05/06,15:20:28,569.71
2026/05/06,15:20:29,569.78
2026/05/06,15:20:30,569.74
2026/05/06,15:20:31,569.72
2026/05/06,15:20:32,569.78
2026/05/06,15:20:33,569.78
2026/05/06,15:20:34,569.71
2026/05/06,15:20:35,569.72
2026/05/06,15:20:36,569.72
2026/05/06,15:20:37,569.74
2026/05/06,15:20:38,569.71
2026/05/06,15:20:39,569.78
2026/05/06,15:20:40,569.74
2026/05/06,15:20:41,569.74
2026/05/06,15:20:42,569.74
2026/05/06,15:20:43,569.72
2026/05/06,15:20:44,569.74
2026/05/06,15:20:45,569.69
2026/05/06,15:20:46,569.74
2026/05/06,15:20:47,569.74
2026/05/06,15:20:48,569.78
2026/05/06,15:20:49,569.72
2026/05/06,15:20:50,569.74
2026/05/06,15:20:51,569.72
2026/05/06,15:20:52,569.72
2026/05/06,15:20:53,569.74
2026/05/06,15:20:54,569.71
2026/05/06,15:20:55,569.74
2026/05/06,15:20:56,569.72
2026/05/06,15:20:57,569.78
2026/05/06,15:20:58,569.74
2026/05/06,15:20:59,569.74
2026/05/06,15:21:00,569.78
2026/05/06,15:21:01,569.71
2026/05/06,15:21:02,569.74
2026/05/06,15:21:03,569.74
2026/05/06,15:21:04,569.72
2026/05/06,15:21:05,569.72
2026/05/06,15:21:06,569.74
2026/05/06,15:21:07,569.74
2026/05/06,15:21:08,569.72
2026/05/06,15:21:09,569.71
2026/05/06,15:21:10,569.71
2026/05/06,15:21:11,569.72
2026/05/06,15:21:12,569.72
2026/05/06,15:21:13,569.71
2026/05/06,15:21:14,569.72
2026/05/06,15:21:15,569.72
2026/05/06,15:21:16,569.72
2026/05/06,15:21:17,569.72
2026/05/06,15:21:18,569.72
2026/05/06,15:21:19,569.72
2026/05/06,15:21:20,569.78
2026/05/06,15:21:21,569.74
2026/05/06,15:21:22,569.72
2026/05/06,15:21:23,569.78
2026/05/06,15:21:24,569.78
2026/05/06,15:21:25,569.72
2026/05/06,15:21:26,569.72
2026/05/06,15:21:27,569.8
2026/05/06,15:21:28,569.74
2026/05/06,15:21:29,569.71
2026/05/06,15:21:30,569.74
2026/05/06,15:21:31,569.71
2026/05/06,15:21:32,569.74
2026/05/06,15:21:33,569.72
2026/05/06,15:21:34,569.72
2026/05/06,15:21:35,569.74
2026/05/06,15:21:36,569.78
2026/05/06,15:21:37,569.74
2026/05/06,15:21:38,569.74
2026/05/06,15:21:39,569.74
2026/05/06,15:21:40,569.74
2026/05/06,15:21:41,569.71
2026/05/06,15:21:42,569.78
2026/05/06,15:21:43,569.72
2026/05/06,15:21:44,569.74
2026/05/06,15:21:45,569.71
2026/05/06,15:21:46,569.74
2026/05/06,15:21:47,569.74
2026/05/06,15:21:48,569.78
2026/05/06,15:21:49,569.72
2026/05/06,15:21:50,569.74
2026/05/06,15:21:51,569.74
2026/05/06,15:21:52,569.74
2026/05/06,15:21:53,569.8
2026/05/06,15:21:54,569.71
2026/05/06,15:21:55,569.78
2026/05/06,15:21:56,569.74
2026/05/06,15:21:57,569.8
2026/05/06,15:21:58,569.72
2026/05/06,15:21:59,569.78
2026/05/06,15:22:00,569.74
2026/05/06,15:22:01,569.74
2026/05/06,15:22:02,569.72
2026/05/06,15:22:03,569.74
2026/05/06,15:22:04,569.72
2026/05/06,15:22:05,569.72
2026/05/06,15:22:06,569.74
2026/05/06,15:22:07,569.72
2026/05/06,15:22:08,569.74
2026/05/06,15:22:09,569.8
2026/05/06,15:22:10,569.74
2026/05/06,15:22:11,569.69
2026/05/06,15:22:12,569.72
2026/05/06,15:22:13,569.74
2026/05/06,15:22:14,569.74
2026/05/06,15:22:15,569.72
2026/05/06,15:22:16,569.74
2026/05/06,15:22:17,569.71
2026/05/06,15:22:18,569.71
2026/05/06,15:22:19,569.71
2026/05/06,15:22:20,569.74
2026/05/06,15:22:21,569.8
2026/05/06,15:22:22,569.74
2026/05/06,15:22:23,569.72
2026/05/06,15:22:24,569.72
2026/05/06,15:22:25,569.74
2026/05/06,15:22:26,569.78
2026/05/06,15:22:27,569.72
2026/05/06,15:22:28,569.74
2026/05/06,15:22:29,569.72
2026/05/06,15:22:30,569.72
2026/05/06,15:22:31,569.78
2026/05/06,15:22:32,569.72
2026/05/06,15:22:33,569.72
2026/05/06,15:22:34,569.69
2026/05/06,15:22:35,569.74
2026/05/06,15:22:36,569.78
2026/05/06,15:22:37,569.74
2026/05/06,15:22:38,569.74
2026/05/06,15:22:39,569.8
2026/05/06,15:22:40,569.74
2026/05/06,15:22:41,569.74
2026/05/06,15:22:42,569.74
2026/05/06,15:22:43,569.74
2026/05/06,15:22:44,569.71
2026/05/06,15:22:45,569.71
2026/05/06,15:22:46,569.74
2026/05/06,15:22:47,569.78
2026/05/06,15:22:48,569.72
2026/05/06,15:22:49,569.74
2026/05/06,15:22:50,569.74
2026/05/06,15:22:51,569.72
2026/05/06,15:22:52,569.74
2026/05/06,15:22:53,569.78
2026/05/06,15:22:54,569.78
2026/05/06,15:22:55,569.69
2026/05/06,15:22:56,569.72
2026/05/06,15:22:57,569.74
2026/05/06,15:22:58,569.71
2026/05/06,15:22:59,569.74
2026/05/06,15:23:00,569.74
2026/05/06,15:23:01,569.74
2026/05/06,15:23:02,569.72
2026/05/06,15:23:03,569.74
2026/05/06,15:23:04,569.78
2026/05/06,15:23:05,569.78
2026/05/06,15:23:06,569.72
2026/05/06,15:23:07,569.74
2026/05/06,15:23:08,569.71
2026/05/06,15:23:09,569.71
2026/05/06,15:23:10,569.74
2026/05/06,15:23:11,569.74
2026/05/06,15:23:12,569.74
2026/05/06,15:23:13,569.74
2026/05/06,15:23:14,569.74
2026/05/06,15:23:15,569.72
2026/05/06,15:23:16,569.72
2026/05/06,15:23:17,569.71
2026/05/06,15:23:18,569.78
2026/05/06,15:23:19,569.74
2026/05/06,15:23:20,569.72
2026/05/06,15:23:21,569.72
2026/05/06,15:23:22,569.71
2026/05/06,15:23:23,569.74
2026/05/06,15:23:24,569.74
2026/05/06,15:23:25,569.72
2026/05/06,15:23:26,569.74
2026/05/06,15:23:27,569.69
2026/05/06,15:23:28,569.74
2026/05/06,15:23:29,569.69
2026/05/06,15:23:30,569.74
2026/05/06,15:23:31,569.74
2026/05/06,15:23:32,569.74
2026/05/06,15:23:33,569.74
2026/05/06,15:23:34,569.78
2026/05/06,15:23:35,569.72
2026/05/06,15:23:36,569.71
2026/05/06,15:23:37,569.74
2026/05/06,15:23:38,569.78
2026/05/06,15:23:39,569.74
2026/05/06,15:23:40,569.71
2026/05/06,15:23:41,569.71
2026/05/06,15:23:42,569.71
2026/05/06,15:23:43,569.74
2026/05/06,15:23:44,569.71
2026/05/06,15:23:45,569.74
2026/05/06,15:23:46,569.78
2026/05/06,15:23:47,569.72
2026/05/06,15:23:48,569.72
2026/05/06,15:23:49,569.74
2026/05/06,15:23:50,569.72
2026/05/06,15:23:51,569.72
2026/05/06,15:23:52,569.74
2026/05/06,15:23:53,569.71
2026/05/06,15:23:54,569.74
2026/05/06,15:23:55,569.74
2026/05/06,15:23:56,569.72
2026/05/06,15:23:57,569.72
2026/05/06,15:23:58,569.74
2026/05/06,15:23:59,569.71
2026/05/06,15:24:00,569.78
2026/05/06,15:24:01,569.78
2026/05/06,15:24:02,569.71
2026/05/06,15:24:03,569.74
2026/05/06,15:24:04,569.72
2026/05/06,15:24:05,569.8
2026/05/06,15:24:06,569.78
2026/05/06,15:24:07,569.72
2026/05/06,15:24:08,569.71
2026/05/06,15:24:09,569.74
2026/05/06,15:24:10,569.74
2026/05/06,15:24:11,569.72
2026/05/06,15:24:12,569.74
2026/05/06,15:24:13,569.65
2026/05/06,15:24:14,569.8
2026/05/06,15:24:15,569.72
2026/05/06,15:24:16,569.8
2026/05/06,15:24:17,569.74
2026/05/06,15:24:18,569.8
2026/05/06,15:24:19,569.71
2026/05/06,15:24:20,569.72
2026/05/06,15:24:21,569.71
2026/05/06,15:24:22,569.74
2026/05/06,15:24:23,569.78
2026/05/06,15:24:24,569.74
2026/05/06,15:24:25,569.74
2026/05/06,15:24:26,569.78
2026/05/06,15:24:27,569.74
2026/05/06,15:24:28,569.74
2026/05/06,15:24:29,569.71
2026/05/06,15:24:30,569.72
2026/05/06,15:24:31,569.74
2026/05/06,15:24:32,569.78
2026/05/06,15:24:33,569.72
2026/05/06,15:24:34,569.72
2026/05/06,15:24:35,569.74
2026/05/06,15:24:36,569.71
2026/05/06,15:24:37,569.71
2026/05/06,15:24:38,569.71
2026/05/06,15:24:39,569.72
2026/05/06,15:24:40,569.74
2026/05/06,15:24:41,569.8
2026/05/06,15:24:42,569.74
2026/05/06,15:24:43,569.74
2026/05/06,15:24:44,569.71
2026/05/06,15:24:45,569.72
2026/05/06,15:24:46,569.78
2026/05/06,15:24:47,569.74
2026/05/06,15:24:48,569.78
2026/05/06,15:24:49,569.74
2026/05/06,15:24:50,569.8
2026/05/06,15:24:51,569.72
2026/05/06,15:24:52,569.78
2026/05/06,15:24:53,569.74
2026/05/06,15:24:54,569.83
2026/05/06,15:24:55,569.74
2026/05/06,15:24:56,569.74
2026/05/06,15:24:57,569.78
2026/05/06,15:24:58,569.72
2026/05/06,15:24:59,569.74
2026/05/06,15:25:00,569.71
2026/05/06,15:25:01,569.78
2026/05/06,15:25:02,569.71
2026/05/06,15:25:03,569.72
2026/05/06,15:25:04,569.72
2026/05/06,15:25:05,569.74
2026/05/06,15:25:06,569.74
2026/05/06,15:25:07,569.71
2026/05/06,15:25:08,569.8
2026/05/06,15:25:09,569.74
2026/05/06,15:25:10,569.72
2026/05/06,15:25:11,569.72
2026/05/06,15:25:12,569.78
2026/05/06,15:25:13,569.74
2026/05/06,15:25:14,569.74
2026/05/06,15:25:15,569.74
2026/05/06,15:25:16,569.78
2026/05/06,15:25:17,569.74
2026/05/06,15:25:18,569.72
2026/05/06,15:25:19,569.71
2026/05/06,15:25:20,569.72
2026/05/06,15:25:21,569.74
2026/05/06,15:25:22,569.74
2026/05/06,15:25:23,569.72
2026/05/06,15:25:24,569.74
2026/05/06,15:25:25,569.74
2026/05/06,15:25:26,569.74
2026/05/06,15:25:27,569.72
2026/05/06,15:25:28,569.71
2026/05/06,15:25:29,569.78
2026/05/06,15:25:30,569.71
2026/05/06,15:25:31,569.72
2026/05/06,15:25:32,569.74
2026/05/06,15:25:33,569.72
2026/05/06,15:25:34,569.78
2026/05/06,15:25:35,569.69
2026/05/06,15:25:36,569.74
2026/05/06,15:25:37,569.78
2026/05/06,15:25:38,569.78
2026/05/06,15:25:39,569.74
2026/05/06,15:25:40,569.72
2026/05/06,15:25:41,569.72
2026/05/06,15:25:42,569.72
2026/05/06,15:25:43,569.74
2026/05/06,15:25:44,569.71
2026/05/06,15:25:45,569.78
2026/05/06,15:25:46,569.74
2026/05/06,15:25:47,569.74
2026/05/06,15:25:48,569.74
2026/05/06,15:25:49,569.74
2026/05/06,15:25:50,569.78
2026/05/06,15:25:51,569.74
2026/05/06,15:25:52,569.74
2026/05/06,15:25:53,569.74
2026/05/06,15:25:54,569.74
2026/05/06,15:25:55,569.71
2026/05/06,15:25:56,569.74
2026/05/06,15:25:57,569.72
2026/05/06,15:25:58,569.71
2026/05/06,15:25:59,569.74
2026/05/06,15:26:00,569.78
2026/05/06,15:26:01,569.72
2026/05/06,15:26:02,569.74
2026/05/06,15:26:03,569.74
2026/05/06,15:26:04,569.74
2026/05/06,15:26:05,569.74
2026/05/06,15:26:06,569.72
2026/05/06,15:26:07,569.71
2026/05/06,15:26:08,569.78
2026/05/06,15:26:09,569.74
2026/05/06,15:26:10,569.72
2026/05/06,15:26:11,569.74
2026/05/06,15:26:12,569.74
2026/05/06,15:26:13,569.72
2026/05/06,15:26:14,569.74
2026/05/06,15:26:15,569.74
2026/05/06,15:26:16,569.78
2026/05/06,15:26:17,569.74
2026/05/06,15:26:18,569.72
2026/05/06,15:26:19,569.74
2026/05/06,15:26:20,569.72
2026/05/06,15:26:21,569.74
2026/05/06,15:26:22,569.74
2026/05/06,15:26:23,569.72
2026/05/06,15:26:24,569.74
2026/05/06,15:26:25,569.74
2026/05/06,15:26:26,569.74
2026/05/06,15:26:27,569.71
2026/05/06,15:26:28,569.8
2026/05/06,15:26:29,569.74
2026/05/06,15:26:30,569.74
2026/05/06,15:26:31,569.72
2026/05/06,15:26:32,569.72
2026/05/06,15:26:33,569.72
2026/05/06,15:26:34,569.74
2026/05/06,15:26:35,569.71
2026/05/06,15:26:36,569.74
2026/05/06,15:26:37,569.71
2026/05/06,15:26:38,569.72
2026/05/06,15:26:39,569.72
2026/05/06,15:26:40,569.78
2026/05/06,15:26:41,569.72
2026/05/06,15:26:42,569.74
2026/05/06,15:26:43,569.74
2026/05/06,15:26:44,569.74
2026/05/06,15:26:45,569.74
2026/05/06,15:26:46,569.74
2026/05/06,15:26:47,569.74
2026/05/06,15:26:48,569.72
2026/05/06,15:26:49,569.72
2026/05/06,15:26:50,569.74
2026/05/06,15:26:51,569.69
2026/05/06,15:26:52,569.72
2026/05/06,15:26:53,569.74
2026/05/06,15:26:54,569.71
2026/05/06,15:26:55,569.72
2026/05/06,15:26:56,569.74
2026/05/06,15:26:57,569.71
2026/05/06,15:26:58,569.74
2026/05/06,15:26:59,569.74
2026/05/06,15:27:00,569.74
2026/05/06,15:27:01,569.71
2026/05/06,15:27:02,569.74
2026/05/06,15:27:03,569.72
2026/05/06,15:27:04,569.74
2026/05/06,15:27:05,569.71
2026/05/06,15:27:06,569.78
2026/05/06,15:27:07,569.71
2026/05/06,15:27:08,569.72
2026/05/06,15:27:09,569.72
2026/05/06,15:27:10,569.71
2026/05/06,15:27:11,569.72
2026/05/06,15:27:12,569.71
2026/05/06,15:27:13,569.74
2026/05/06,15:27:14,569.72
2026/05/06,15:27:15,569.71
2026/05/06,15:27:16,569.74
2026/05/06,15:27:17,569.71
2026/05/06,15:27:18,569.74
2026/05/06,15:27:19,569.74
2026/05/06,15:27:20,569.72
2026/05/06,15:27:21,569.74
2026/05/06,15:27:22,569.72
2026/05/06,15:27:23,569.74
2026/05/06,15:27:24,569.72
2026/05/06,15:27:25,569.74
2026/05/06,15:27:26,569.74
2026/05/06,15:27:27,569.74
2026/05/06,15:27:28,569.74
2026/05/06,15:27:29,569.74
2026/05/06,15:27:30,569.72
2026/05/06,15:27:31,569.72
2026/05/06,15:27:32,569.71
2026/05/06,15:27:33,569.72
2026/05/06,15:27:34,569.74
2026/05/06,15:27:35,569.74
2026/05/06,15:27:36,569.74
2026/05/06,15:27:37,569.74
2026/05/06,15:27:38,569.74
2026/05/06,15:27:39,569.72
2026/05/06,15:27:40,569.74
2026/05/06,15:27:41,569.74
2026/05/06,15:27:42,569.74
2026/05/06,15:27:43,569.72
2026/05/06,15:27:44,569.72
2026/05/06,15:27:45,569.74
2026/05/06,15:27:46,569.72
2026/05/06,15:27:47,569.72
2026/05/06,15:27:48,569.74
2026/05/06,15:27:49,569.74
2026/05/06,15:27:50,569.74
2026/05/06,15:27:51,569.78
2026/05/06,15:27:52,569.72
2026/05/06,15:27:53,569.72
2026/05/06,15:27:54,569.78
2026/05/06,15:27:55,569.72
2026/05/06,15:27:56,569.72
2026/05/06,15:27:57,569.72
2026/05/06,15:27:58,569.74
2026/05/06,15:27:59,569.69
2026/05/06,15:28:00,569.69
2026/05/06,15:28:01,569.72
2026/05/06,15:28:02,569.74
2026/05/06,15:28:03,569.74
2026/05/06,15:28:04,569.78
2026/05/06,15:28:05,569.65
2026/05/06,15:28:06,569.72
2026/05/06,15:28:07,569.74
2026/05/06,15:28:08,569.72
2026/05/06,15:28:09,569.72
2026/05/06,15:28:10,569.78
2026/05/06,15:28:11,569.8
2026/05/06,15:28:12,569.74
2026/05/06,15:28:13,569.74
2026/05/06,15:28:14,569.8
2026/05/06,15:28:15,569.78
2026/05/06,15:28:16,569.69
2026/05/06,15:28:17,569.78
2026/05/06,15:28:18,569.74
2026/05/06,15:28:19,569.72
2026/05/06,15:28:20,569.74
2026/05/06,15:28:21,569.74
2026/05/06,15:28:22,569.72
2026/05/06,15:28:23,569.69
2026/05/06,15:28:24,569.74
2026/05/06,15:28:25,569.71
2026/05/06,15:28:26,569.74
2026/05/06,15:28:27,569.74
2026/05/06,15:28:28,569.72
2026/05/06,15:28:29,569.74
2026/05/06,15:28:30,569.72
2026/05/06,15:28:31,569.72
2026/05/06,15:28:32,569.71
2026/05/06,15:28:33,569.71
2026/05/06,15:28:34,569.74
2026/05/06,15:28:35,569.74
2026/05/06,15:28:36,569.72
2026/05/06,15:28:37,569.71
2026/05/06,15:28:38,569.74
2026/05/06,15:28:39,569.74
2026/05/06,15:28:40,569.72
2026/05/06,15:28:41,569.74
2026/05/06,15:28:42,569.74
2026/05/06,15:28:43,569.74
2026/05/06,15:28:44,569.72
2026/05/06,15:28:45,569.74
2026/05/06,15:28:46,569.74
2026/05/06,15:28:47,569.74
2026/05/06,15:28:48,569.72
2026/05/06,15:28:49,569.71
2026/05/06,15:28:50,569.72
2026/05/06,15:28:51,569.74
2026/05/06,15:28:52,569.72
2026/05/06,15:28:53,569.72
2026/05/06,15:28:54,569.71
2026/05/06,15:28:55,569.74
2026/05/06,15:28:56,569.71
2026/05/06,15:28:57,569.72
2026/05/06,15:28:58,569.74
2026/05/06,15:28:59,569.72
2026/05/06,15:29:00,569.72
2026/05/06,15:29:01,569.74
2026/05/06,15:29:02,569.72
2026/05/06,15:29:03,569.74
2026/05/06,15:29:04,569.72
2026/05/06,15:29:05,569.71
2026/05/06,15:29:06,569.69
2026/05/06,15:29:07,569.72
2026/05/06,15:29:08,569.72
2026/05/06,15:29:09,569.74
2026/05/06,15:29:10,569.74
2026/05/06,15:29:11,569.74
2026/05/06,15:29:12,569.72
2026/05/06,15:29:13,569.71
2026/05/06,15:29:14,569.74
2026/05/06,15:29:15,569.78
2026/05/06,15:29:16,569.74
2026/05/06,15:29:17,569.74
2026/05/06,15:29:18,569.72
2026/05/06,15:29:19,569.78
2026/05/06,15:29:20,569.72
2026/05/06,15:29:21,569.78
2026/05/06,15:29:22,569.74
2026/05/06,15:29:23,569.72
2026/05/06,15:29:24,569.71
2026/05/06,15:29:25,569.71
2026/05/06,15:29:26,569.74
2026/05/06,15:29:27,569.74
2026/05/06,15:29:28,569.72
2026/05/06,15:29:29,569.74
2026/05/06,15:29:30,569.74
2026/05/06,15:29:31,569.72
2026/05/06,15:29:32,569.65
2026/05/06,15:29:33,569.71
2026/05/06,15:29:34,569.72
2026/05/06,15:29:35,569.74
2026/05/06,15:29:36,569.71
2026/05/06,15:29:37,569.72
2026/05/06,15:29:38,569.74
2026/05/06,15:29:39,569.71
2026/05/06,15:29:40,569.72
2026/05/06,15:29:41,569.74
2026/05/06,15:29:42,569.72
2026/05/06,15:29:43,569.72
2026/05/06,15:29:44,569.72
2026/05/06,15:29:45,569.74
2026/05/06,15:29:46,569.72
2026/05/06,15:29:47,569.74
2026/05/06,15:29:48,569.74
2026/05/06,15:29:49,569.78
2026/05/06,15:29:50,569.78
2026/05/06,15:29:51,569.71
2026/05/06,15:29:52,569.78
2026/05/06,15:29:53,569.74
2026/05/06,15:29:54,569.78
2026/05/06,15:29:55,569.72
2026/05/06,15:29:56,569.74
2026/05/06,15:29:57,569.72
2026/05/06,15:29:58,569.72
2026/05/06,15:29:59,569.72
2026/05/06,15:30:00,569.8
2026/05/06,15:30:01,569.72
2026/05/06,15:30:02,569.69
2026/05/06,15:30:03,569.72
2026/05/06,15:30:04,569.74
2026/05/06,15:30:05,569.74
2026/05/06,15:30:06,569.71
2026/05/06,15:30:07,569.74
2026/05/06,15:30:08,569.72
2026/05/06,15:30:09,569.72
2026/05/06,15:30:10,569.74
2026/05/06,15:30:11,569.71
2026/05/06,15:30:12,569.72
2026/05/06,15:30:13,569.72
2026/05/06,15:30:14,569.74
2026/05/06,15:30:15,569.74
2026/05/06,15:30:16,569.71
2026/05/06,15:30:17,569.72
2026/05/06,15:30:18,569.74
2026/05/06,15:30:19,569.74
2026/05/06,15:30:20,569.74
2026/05/06,15:30:21,569.74
2026/05/06,15:30:22,569.72
2026/05/06,15:30:23,569.72
2026/05/06,15:30:24,569.74
2026/05/06,15:30:25,569.74
2026/05/06,15:30:26,569.71
2026/05/06,15:30:27,569.72
2026/05/06,15:30:28,569.74
2026/05/06,15:30:29,569.74
2026/05/06,15:30:30,569.71
2026/05/06,15:30:31,569.72
2026/05/06,15:30:32,569.72
2026/05/06,15:30:33,569.72
2026/05/06,15:30:34,569.72
2026/05/06,15:30:35,569.69
2026/05/06,15:30:36,569.72
2026/05/06,15:30:37,569.74
2026/05/06,15:30:38,569.74
2026/05/06,15:30:39,569.74
2026/05/06,15:30:40,569.71
2026/05/06,15:30:41,569.74
2026/05/06,15:30:42,569.74
2026/05/06,15:30:43,569.74
2026/05/06,15:30:44,569.72
2026/05/06,15:30:45,569.74
2026/05/06,15:30:46,569.74
2026/05/06,15:30:47,569.72
2026/05/06,15:30:48,569.74
2026/05/06,15:30:49,569.72
2026/05/06,15:30:50,569.69
2026/05/06,15:30:51,569.71
2026/05/06,15:30:52,569.78
2026/05/06,15:30:53,569.78
2026/05/06,15:30:54,569.74
2026/05/06,15:30:55,569.71
2026/05/06,15:30:56,569.71
2026/05/06,15:30:57,569.72
2026/05/06,15:30:58,569.74
2026/05/06,15:30:59,569.72
2026/05/06,15:31:00,569.71
2026/05/06,15:31:01,569.74
2026/05/06,15:31:02,569.71
2026/05/06,15:31:03,569.74
2026/05/06,15:31:04,569.74
2026/05/06,15:31:05,569.74
2026/05/06,15:31:06,569.71
2026/05/06,15:31:07,569.72
2026/05/06,15:31:08,569.72
2026/05/06,15:31:09,569.72
2026/05/06,15:31:10,569.72
2026/05/06,15:31:11,569.72
2026/05/06,15:31:12,569.78
2026/05/06,15:31:13,569.78
2026/05/06,15:31:14,569.72
2026/05/06,15:31:15,569.71
2026/05/06,15:31:16,569.72
2026/05/06,15:31:17,569.71
2026/05/06,15:31:18,569.71
2026/05/06,15:31:19,569.71
2026/05/06,15:31:20,569.72
2026/05/06,15:31:21,569.74
2026/05/06,15:31:22,569.72
2026/05/06,15:31:23,569.72
2026/05/06,15:31:24,569.74
2026/05/06,15:31:25,569.72
2026/05/06,15:31:26,569.72
2026/05/06,15:31:27,569.74
2026/05/06,15:31:28,569.72
2026/05/06,15:31:29,569.74
2026/05/06,15:31:30,569.78
2026/05/06,15:31:31,569.74
2026/05/06,15:31:32,569.74
2026/05/06,15:31:33,569.74
2026/05/06,15:31:34,569.72
2026/05/06,15:31:35,569.71
2026/05/06,15:31:36,569.78
2026/05/06,15:31:37,569.74
2026/05/06,15:31:38,569.78
2026/05/06,15:31:39,569.74
2026/05/06,15:31:40,569.74
2026/05/06,15:31:41,569.74
2026/05/06,15:31:42,569.74
2026/05/06,15:31:43,569.74
2026/05/06,15:31:44,569.74
2026/05/06,15:31:45,569.74
2026/05/06,15:31:46,569.74
2026/05/06,15:31:47,569.72
2026/05/06,15:31:48,569.72
2026/05/06,15:31:49,569.74
2026/05/06,15:31:50,569.72
2026/05/06,15:31:51,569.71
2026/05/06,15:31:52,569.72
2026/05/06,15:31:53,569.74
2026/05/06,15:31:54,569.71
2026/05/06,15:31:55,569.74
2026/05/06,15:31:56,569.74
2026/05/06,15:31:57,569.71
2026/05/06,15:31:58,569.71
2026/05/06,15:31:59,569.71
2026/05/06,15:32:00,569.82
2026/05/06,15:32:01,569.69
2026/05/06,15:32:02,569.71
2026/05/06,15:32:03,569.69
2026/05/06,15:32:04,569.78
2026/05/06,15:32:05,569.78
2026/05/06,15:32:06,569.71
2026/05/06,15:32:07,569.71
2026/05/06,15:32:08,569.74
2026/05/06,15:32:09,569.72
2026/05/06,15:32:10,569.69
2026/05/06,15:32:11,569.72
2026/05/06,15:32:12,569.71
2026/05/06,15:32:13,569.72
2026/05/06,15:32:14,569.72
2026/05/06,15:32:15,569.72
2026/05/06,15:32:16,569.74
2026/05/06,15:32:17,569.74
2026/05/06,15:32:18,569.71
2026/05/06,15:32:19,569.74
2026/05/06,15:32:20,569.71
2026/05/06,15:32:21,569.74
2026/05/06,15:32:22,569.72
2026/05/06,15:32:23,569.69
2026/05/06,15:32:24,569.74
2026/05/06,15:32:25,569.72
2026/05/06,15:32:26,569.74
2026/05/06,15:32:27,569.74
2026/05/06,15:32:28,569.74
2026/05/06,15:32:29,569.71
2026/05/06,15:32:30,569.74
2026/05/06,15:32:31,569.74
2026/05/06,15:32:32,569.78
2026/05/06,15:32:33,569.72
2026/05/06,15:32:34,569.72
2026/05/06,15:32:35,569.71
2026/05/06,15:32:36,569.72
2026/05/06,15:32:37,569.71
2026/05/06,15:32:38,569.71
2026/05/06,15:32:39,569.74
2026/05/06,15:32:40,569.71
2026/05/06,15:32:41,569.74
2026/05/06,15:32:42,569.74
2026/05/06,15:32:43,569.74
2026/05/06,15:32:44,569.74
2026/05/06,15:32:45,569.71
2026/05/06,15:32:46,569.74
2026/05/06,15:32:47,569.72
2026/05/06,15:32:48,569.78
2026/05/06,15:32:49,569.71
2026/05/06,15:32:50,569.69
2026/05/06,15:32:51,569.71
2026/05/06,15:32:52,569.74
2026/05/06,15:32:53,569.71
2026/05/06,15:32:54,569.74
2026/05/06,15:32:55,569.72
2026/05/06,15:32:56,569.74
2026/05/06,15:32:57,569.74
2026/05/06,15:32:58,569.71
2026/05/06,15:32:59,569.72
2026/05/06,15:33:00,569.74
2026/05/06,15:33:01,569.72
2026/05/06,15:33:02,569.71
2026/05/06,15:33:03,569.72
2026/05/06,15:33:04,569.78
2026/05/06,15:33:05,569.72
2026/05/06,15:33:06,569.74
2026/05/06,15:33:07,569.72
2026/05/06,15:33:08,569.71
2026/05/06,15:33:09,569.74
2026/05/06,15:33:10,569.71
2026/05/06,15:33:11,569.71
2026/05/06,15:33:12,569.74
2026/05/06,15:33:13,569.72
2026/05/06,15:33:14,569.71
2026/05/06,15:33:15,569.74
2026/05/06,15:33:16,569.71
2026/05/06,15:33:17,569.71
2026/05/06,15:33:18,569.72
2026/05/06,15:33:19,569.74
2026/05/06,15:33:20,569.78
2026/05/06,15:33:21,569.74
2026/05/06,15:33:22,569.74
2026/05/06,15:33:23,569.69
2026/05/06,15:33:24,569.74
2026/05/06,15:33:25,569.69
2026/05/06,15:33:26,569.72
2026/05/06,15:33:27,569.72
2026/05/06,15:33:28,569.74
2026/05/06,15:33:29,569.69
2026/05/06,15:33:30,569.71
2026/05/06,15:33:31,569.72
2026/05/06,15:33:32,569.72
2026/05/06,15:33:33,569.69
2026/05/06,15:33:34,569.71
2026/05/06,15:33:35,569.71
2026/05/06,15:33:36,569.69
2026/05/06,15:33:37,569.72
2026/05/06,15:33:38,569.71
2026/05/06,15:33:39,569.72
2026/05/06,15:33:40,569.72
2026/05/06,15:33:41,569.72
2026/05/06,15:33:42,569.38
2026/05/06,15:33:43,566.83
2026/05/06,15:33:44,567.97
2026/05/06,15:33:45,564.86
2026/05/06,15:33:46,565.02
2026/05/06,15:33:47,563.18
2026/05/06,15:33:48,567.75
2026/05/06,15:33:49,569.74
2026/05/06,15:33:50,568.73
2026/05/06,15:33:51,564.46
2026/05/06,15:33:52,567.99
2026/05/06,15:33:53,569.71
2026/05/06,15:33:54,569.72
2026/05/06,15:33:55,569.72
2026/05/06,15:33:56,569.78
2026/05/06,15:33:57,569.72
2026/05/06,15:33:58,569.71
2026/05/06,15:33:59,569.74
2026/05/06,15:34:00,569.74
2026/05/06,15:34:01,569.69
2026/05/06,15:34:02,569.71
2026/05/06,15:34:03,569.71
2026/05/06,15:34:04,569.72
2026/05/06,15:34:05,569.71
2026/05/06,15:34:06,564.26
2026/05/06,15:34:07,564.63
2026/05/06,15:34:08,564.75
2026/05/06,15:34:09,563.83
2026/05/06,15:34:10,561.77
2026/05/06,15:34:11,558.79
2026/05/06,15:34:12,566.76
2026/05/06,15:34:13,568.08
2026/05/06,15:34:14,566.09
2026/05/06,15:34:15,569.74
2026/05/06,15:34:16,564.32
2026/05/06,15:34:17,567.27
2026/05/06,15:34:18,560.49
2026/05/06,15:34:19,560.2
2026/05/06,15:34:20,563.67
2026/05/06,15:34:21,561.01
2026/05/06,15:34:22,561.64
2026/05/06,15:34:23,560.56
2026/05/06,15:34:24,565.31
2026/05/06,15:34:25,565.26
2026/05/06,15:34:26,563.29
2026/05/06,15:34:27,565.01
2026/05/06,15:34:28,569.71
2026/05/06,15:34:29,569.72
2026/05/06,15:34:30,569.72
2026/05/06,15:34:31,568.8
2026/05/06,15:34:32,569.72
2026/05/06,15:34:33,569.74
2026/05/06,15:34:34,565.11
2026/05/06,15:34:35,559.2
2026/05/06,15:34:36,553.47
2026/05/06,15:34:37,557
2026/05/06,15:34:38,548.03
2026/05/06,15:34:39,555.59
2026/05/06,15:34:40,558.8
2026/05/06,15:34:41,562.91
2026/05/06,15:34:42,561.21
2026/05/06,15:34:43,557.7
2026/05/06,15:34:44,563.11
2026/05/06,15:34:45,562.06
2026/05/06,15:34:46,557.76
2026/05/06,15:34:47,560.41
2026/05/06,15:34:48,556.94
2026/05/06,15:34:49,560.74
2026/05/06,15:34:50,561.01
2026/05/06,15:34:51,558.89
2026/05/06,15:34:52,565.2
2026/05/06,15:34:53,560.2
2026/05/06,15:34:54,567.39
2026/05/06,15:34:55,565.98
2026/05/06,15:34:56,566.29
2026/05/06,15:34:57,569.71
2026/05/06,15:34:58,569.29
2026/05/06,15:34:59,569.71
2026/05/06,15:35:00,569.71
2026/05/06,15:35:01,569.74
2026/05/06,15:35:02,569.71
2026/05/06,15:35:03,569.65
2026/05/06,15:35:04,565.31
2026/05/06,15:35:05,566.83
2026/05/06,15:35:06,563.94
2026/05/06,15:35:07,563.2
2026/05/06,15:35:08,560.12
2026/05/06,15:35:09,558.3
2026/05/06,15:35:10,559.29
2026/05/06,15:35:11,557.43
2026/05/06,15:35:12,555.62
2026/05/06,15:35:13,559.69
2026/05/06,15:35:14,557.25
2026/05/06,15:35:15,560.49
2026/05/06,15:35:16,564.68
2026/05/06,15:35:17,563.6
2026/05/06,15:35:18,560.47
2026/05/06,15:35:19,555.35
2026/05/06,15:35:20,558.14
2026/05/06,15:35:21,559.78
2026/05/06,15:35:22,551.17
2026/05/06,15:35:23,555.59
2026/05/06,15:35:24,558.75
2026/05/06,15:35:25,561.24
2026/05/06,15:35:26,561.97
2026/05/06,15:35:27,557.39
2026/05/06,15:35:28,561.32
2026/05/06,15:35:29,560.23
2026/05/06,15:35:30,559.24
2026/05/06,15:35:31,554.59
2026/05/06,15:35:32,556.98
2026/05/06,15:35:33,563.13
2026/05/06,15:35:34,558.21
2026/05/06,15:35:35,556.54
2026/05/06,15:35:36,559.65
2026/05/06,15:35:37,554.79
2026/05/06,15:35:38,553.96
2026/05/06,15:35:39,551.25
2026/05/06,15:35:40,547.21
2026/05/06,15:35:41,544.1
2026/05/06,15:35:42,543.76
2026/05/06,15:35:43,539.44
2026/05/06,15:35:44,536.93
2026/05/06,15:35:45,541.21
2026/05/06,15:35:46,543.04
2026/05/06,15:35:47,544.32
2026/05/06,15:35:48,543.33
2026/05/06,15:35:49,545.41
2026/05/06,15:35:50,544.29
2026/05/06,15:35:51,544.79
2026/05/06,15:35:52,545.19
2026/05/06,15:35:53,546.64
2026/05/06,15:35:54,547.11
2026/05/06,15:35:55,551.54
2026/05/06,15:35:56,552.29
2026/05/06,15:35:57,551.84
2026/05/06,15:35:58,542.39
2026/05/06,15:35:59,543.85
2026/05/06,15:36:00,544.32
2026/05/06,15:36:01,539.42
2026/05/06,15:36:02,541.07
2026/05/06,15:36:03,541.43
2026/05/06,15:36:04,544.25
2026/05/06,15:36:05,541.25
2026/05/06,15:36:06,547.14
2026/05/06,15:36:07,544.79
2026/05/06,15:36:08,540.33
2026/05/06,15:36:09,536.98
2026/05/06,15:36:10,533.8
2026/05/06,15:36:11,539.96
2026/05/06,15:36:12,533.17
2026/05/06,15:36:13,529.48
2026/05/06,15:36:14,534.2
2026/05/06,15:36:15,537.97
2026/05/06,15:36:16,542.3
2026/05/06,15:36:17,543.83
2026/05/06,15:36:18,548.05
2026/05/06,15:36:19,548.46
2026/05/06,15:36:20,550.72
2026/05/06,15:36:21,553.56
2026/05/06,15:36:22,548.95
2026/05/06,15:36:23,545.5
2026/05/06,15:36:24,552.8
2026/05/06,15:36:25,556.54
2026/05/06,15:36:26,550.76
2026/05/06,15:36:27,552.24
2026/05/06,15:36:28,551.01
2026/05/06,15:36:29,547.99
2026/05/06,15:36:30,545.15
2026/05/06,15:36:31,534.34
2026/05/06,15:36:32,538.55
2026/05/06,15:36:33,537.32
2026/05/06,15:36:34,531.39
2026/05/06,15:36:35,533.58
2026/05/06,15:36:36,532.73
2026/05/06,15:36:37,538.77
2026/05/06,15:36:38,541.88
2026/05/06,15:36:39,542.3
2026/05/06,15:36:40,548.81
2026/05/06,15:36:41,552.08
2026/05/06,15:36:42,550.09
2026/05/06,15:36:43,548.5
2026/05/06,15:36:44,546.51
2026/05/06,15:36:45,540.76
2026/05/06,15:36:46,533.89
2026/05/06,15:36:47,532.98
2026/05/06,15:36:48,531.3
2026/05/06,15:36:49,529.19
2026/05/06,15:36:50,532.39
2026/05/06,15:36:51,528.16
2026/05/06,15:36:52,529.39
2026/05/06,15:36:53,526.62
2026/05/06,15:36:54,523.15
2026/05/06,15:36:55,525.86
2026/05/06,15:36:56,526.2
2026/05/06,15:36:57,529.78
2026/05/06,15:36:58,533.58
2026/05/06,15:36:59,531.68
2026/05/06,15:37:00,535.53
2026/05/06,15:37:01,534.02
2026/05/06,15:37:02,533.98
2026/05/06,15:37:03,527.92
2026/05/06,15:37:04,518.99
2026/05/06,15:37:05,523.53
2026/05/06,15:37:06,523.15
2026/05/06,15:37:07,521.45
2026/05/06,15:37:08,517.62
2026/05/06,15:37:09,523.18
2026/05/06,15:37:10,528.03
2026/05/06,15:37:11,526.44
2026/05/06,15:37:12,523.31
2026/05/06,15:37:13,522.82
2026/05/06,15:37:14,524.87
2026/05/06,15:37:15,522.99
2026/05/06,15:37:16,521.54
2026/05/06,15:37:17,526.96
2026/05/06,15:37:18,534.45
2026/05/06,15:37:19,533
2026/05/06,15:37:20,526.13
2026/05/06,15:37:21,534.43
2026/05/06,15:37:22,533.47
2026/05/06,15:37:23,531.05
2026/05/06,15:37:24,525.77
2026/05/06,15:37:25,521.7
2026/05/06,15:37:26,527.43
2026/05/06,15:37:27,521.11
2026/05/06,15:37:28,517.4
2026/05/06,15:37:29,514.2
2026/05/06,15:37:30,510.4
2026/05/06,15:37:31,505.56
2026/05/06,15:37:32,511.7
2026/05/06,15:37:33,514.27
2026/05/06,15:37:34,512.05
2026/05/06,15:37:35,514.04
2026/05/06,15:37:36,515.68
2026/05/06,15:37:37,517.25
2026/05/06,15:37:38,516.71
2026/05/06,15:37:39,514.38
2026/05/06,15:37:40,518.7
2026/05/06,15:37:41,517.56
2026/05/06,15:37:42,520.17
2026/05/06,15:37:43,517.47
2026/05/06,15:37:44,519.6
2026/05/06,15:37:45,516.98
2026/05/06,15:37:46,513.1
2026/05/06,15:37:47,511.61
2026/05/06,15:37:48,509.41
2026/05/06,15:37:49,502.28
2026/05/06,15:37:50,501
2026/05/06,15:37:51,502.63
2026/05/06,15:37:52,504.27
2026/05/06,15:37:53,502.12
2026/05/06,15:37:54,498.11
2026/05/06,15:37:55,509.24
2026/05/06,15:37:56,513.48
2026/05/06,15:37:57,520.51
2026/05/06,15:37:58,517.27
2026/05/06,15:37:59,523.31
2026/05/06,15:38:00,523.62
2026/05/06,15:38:01,517.02
2026/05/06,15:38:02,516.02
2026/05/06,15:38:03,514.31
2026/05/06,15:38:04,515.77
2026/05/06,15:38:05,511.12
2026/05/06,15:38:06,512.75
2026/05/06,15:38:07,512.05
2026/05/06,15:38:08,511.67
2026/05/06,15:38:09,513.73
2026/05/06,15:38:10,513.6
2026/05/06,15:38:11,506.71
2026/05/06,15:38:12,508.86
2026/05/06,15:38:13,506.28
2026/05/06,15:38:14,507.89
2026/05/06,15:38:15,504.15
2026/05/06,15:38:16,502.27
2026/05/06,15:38:17,503.24
2026/05/06,15:38:18,506.06
2026/05/06,15:38:19,507.67
2026/05/06,15:38:20,506.26
2026/05/06,15:38:21,503.62
2026/05/06,15:38:22,506.06
2026/05/06,15:38:23,509.61
2026/05/06,15:38:24,506.73
2026/05/06,15:38:25,507.91
2026/05/06,15:38:26,506.91
2026/05/06,15:38:27,509.26
2026/05/06,15:38:28,512.05
2026/05/06,15:38:29,509.48
2026/05/06,15:38:30,508.81
2026/05/06,15:38:31,510.94
2026/05/06,15:38:32,512.3
2026/05/06,15:38:33,510.4
2026/05/06,15:38:34,503.73
2026/05/06,15:38:35,503.24
2026/05/06,15:38:36,504.24
2026/05/06,15:38:37,503.3
2026/05/06,15:38:38,503.73
2026/05/06,15:38:39,508.32
2026/05/06,15:38:40,510.62
2026/05/06,15:38:41,510.53
2026/05/06,15:38:42,509.9
2026/05/06,15:38:43,503.35
2026/05/06,15:38:44,505.88
2026/05/06,15:38:45,503.84
2026/05/06,15:38:46,498.65
2026/05/06,15:38:47,501.04
2026/05/06,15:38:48,497.46
2026/05/06,15:38:49,501.7
2026/05/06,15:38:50,501
2026/05/06,15:38:51,497.29
2026/05/06,15:38:52,496.82
2026/05/06,15:38:53,497.58
2026/05/06,15:38:54,497.09
2026/05/06,15:38:55,498.59
2026/05/06,15:38:56,504.62
2026/05/06,15:38:57,507.89
2026/05/06,15:38:58,509.97
2026/05/06,15:38:59,509.53
2026/05/06,15:39:00,510.35
2026/05/06,15:39:01,510.2
2026/05/06,15:39:02,505.61
2026/05/06,15:39:03,501.56
2026/05/06,15:39:04,499.44
2026/05/06,15:39:05,499.28
2026/05/06,15:39:06,501.58
2026/05/06,15:39:07,505.9
2026/05/06,15:39:08,504.69
2026/05/06,15:39:09,498
2026/05/06,15:39:10,503.55
2026/05/06,15:39:11,498.03
2026/05/06,15:39:12,493.62
2026/05/06,15:39:13,490.69
2026/05/06,15:39:14,495.2
2026/05/06,15:39:15,496.75
2026/05/06,15:39:16,497.15
2026/05/06,15:39:17,494.26
2026/05/06,15:39:18,496.75
2026/05/06,15:39:19,487.44
2026/05/06,15:39:20,485.85
2026/05/06,15:39:21,482.3
2026/05/06,15:39:22,476.66
2026/05/06,15:39:23,477.02
2026/05/06,15:39:24,472.78
2026/05/06,15:39:25,471.84
2026/05/06,15:39:26,470.79
2026/05/06,15:39:27,471.56
2026/05/06,15:39:28,473.1
2026/05/06,15:39:29,476.23
2026/05/06,15:39:30,479.3
2026/05/06,15:39:31,484.82
2026/05/06,15:39:32,484.91
2026/05/06,15:39:33,486.57
2026/05/06,15:39:34,485.11
2026/05/06,15:39:35,484.73
2026/05/06,15:39:36,485.16
2026/05/06,15:39:37,488.29
2026/05/06,15:39:38,485.92
2026/05/06,15:39:39,487.66
2026/05/06,15:39:40,489.68
2026/05/06,15:39:41,483.28
2026/05/06,15:39:42,478.24
2026/05/06,15:39:43,475.79
2026/05/06,15:39:44,481.85
2026/05/06,15:39:45,480.64
2026/05/06,15:39:46,472.81
2026/05/06,15:39:47,476.77
2026/05/06,15:39:48,477.75
2026/05/06,15:39:49,479.95
2026/05/06,15:39:50,478.67
2026/05/06,15:39:51,478.25
2026/05/06,15:39:52,470.33
2026/05/06,15:39:53,473.23
2026/05/06,15:39:54,474.71
2026/05/06,15:39:55,473.88
2026/05/06,15:39:56,473.25
2026/05/06,15:39:57,476.34
2026/05/06,15:39:58,476.97
2026/05/06,15:39:59,484.58
2026/05/06,15:40:00,485.88
2026/05/06,15:40:01,483.19
2026/05/06,15:40:02,487.38
2026/05/06,15:40:03,489.08
2026/05/06,15:40:04,494.62
2026/05/06,15:40:05,491.51
2026/05/06,15:40:06,486.72
2026/05/06,15:40:07,488.92
2026/05/06,15:40:08,482.63
2026/05/06,15:40:09,481.04
2026/05/06,15:40:10,476.66
2026/05/06,15:40:11,477.69
2026/05/06,15:40:12,482.99
2026/05/06,15:40:13,480.46
2026/05/06,15:40:14,483.5
2026/05/06,15:40:15,483.32
2026/05/06,15:40:16,481.06
2026/05/06,15:40:17,485.27
2026/05/06,15:40:18,484.02
2026/05/06,15:40:19,487.44
2026/05/06,15:40:20,487.78
2026/05/06,15:40:21,489.43
2026/05/06,15:40:22,486.01
2026/05/06,15:40:23,480.28
2026/05/06,15:40:24,473.72
2026/05/06,15:40:25,471.53
2026/05/06,15:40:26,471.78
2026/05/06,15:40:27,468.94
2026/05/06,15:40:28,469.27
2026/05/06,15:40:29,467.57
2026/05/06,15:40:30,471.15
2026/05/06,15:40:31,470.42
2026/05/06,15:40:32,468.45
2026/05/06,15:40:33,473.77
2026/05/06,15:40:34,481.69
2026/05/06,15:40:35,481.24
2026/05/06,15:40:36,477.3
2026/05/06,15:40:37,476.17
2026/05/06,15:40:38,479.79
2026/05/06,15:40:39,482.76
2026/05/06,15:40:40,479.34
2026/05/06,15:40:41,477.87
2026/05/06,15:40:42,480.93
2026/05/06,15:40:43,484.94
2026/05/06,15:40:44,484.17
2026/05/06,15:40:45,477.86
2026/05/06,15:40:46,474.49
2026/05/06,15:40:47,471.8
2026/05/06,15:40:48,472.87
2026/05/06,15:40:49,469.21
2026/05/06,15:40:50,464.11
2026/05/06,15:40:51,467.1
2026/05/06,15:40:52,463.43
2026/05/06,15:40:53,472.27
2026/05/06,15:40:54,472.87
2026/05/06,15:40:55,469
2026/05/06,15:40:56,468.63
2026/05/06,15:40:57,468.11
2026/05/06,15:40:58,464.3
2026/05/06,15:40:59,465
2026/05/06,15:41:00,465.47
2026/05/06,15:41:01,463.01
2026/05/06,15:41:02,467.41
2026/05/06,15:41:03,467.89
2026/05/06,15:41:04,473.61
2026/05/06,15:41:05,480.01
2026/05/06,15:41:06,480.41
2026/05/06,15:41:07,476.14
2026/05/06,15:41:08,478.31
2026/05/06,15:41:09,475.94
2026/05/06,15:41:10,479.28
2026/05/06,15:41:11,477.4
2026/05/06,15:41:12,479.79
2026/05/06,15:41:13,480.04
2026/05/06,15:41:14,472.68
2026/05/06,15:41:15,481.04
2026/05/06,15:41:16,480.1
2026/05/06,15:41:17,479.68
2026/05/06,15:41:18,479.03
2026/05/06,15:41:19,479.19
2026/05/06,15:41:20,480.95
2026/05/06,15:41:21,477.48
2026/05/06,15:41:22,475.13
2026/05/06,15:41:23,472.52
2026/05/06,15:41:24,473.25
2026/05/06,15:41:25,472.14
2026/05/06,15:41:26,469.81
2026/05/06,15:41:27,463.34
2026/05/06,15:41:28,460.03
2026/05/06,15:41:29,461.98
2026/05/06,15:41:30,464.1
2026/05/06,15:41:31,466.65
2026/05/06,15:41:32,466.95
2026/05/06,15:41:33,472.25
2026/05/06,15:41:34,477.26
2026/05/06,15:41:35,472.88
2026/05/06,15:41:36,464.02
2026/05/06,15:41:37,462.2
2026/05/06,15:41:38,461.33
2026/05/06,15:41:39,459.54
2026/05/06,15:41:40,457.68
2026/05/06,15:41:41,461.66
2026/05/06,15:41:42,460.95
2026/05/06,15:41:43,468.18
2026/05/06,15:41:44,465.76
2026/05/06,15:41:45,465.4
2026/05/06,15:41:46,461.22
2026/05/06,15:41:47,466.45
2026/05/06,15:41:48,464.1
2026/05/06,15:41:49,462.94
2026/05/06,15:41:50,455.18
2026/05/06,15:41:51,458.69
2026/05/06,15:41:52,459.25
2026/05/06,15:41:53,458.96
2026/05/06,15:41:54,460.95
2026/05/06,15:41:55,461.17
2026/05/06,15:41:56,465.67
2026/05/06,15:41:57,467.1
2026/05/06,15:41:58,465.78
2026/05/06,15:41:59,465.27
2026/05/06,15:42:00,463.23
2026/05/06,15:42:01,463.19
2026/05/06,15:42:02,461.17
2026/05/06,15:42:03,457.14
2026/05/06,15:42:04,461.49
2026/05/06,15:42:05,454.62
2026/05/06,15:42:06,453.39
2026/05/06,15:42:07,452
2026/05/06,15:42:08,454.06
2026/05/06,15:42:09,455.25
2026/05/06,15:42:10,455.16
2026/05/06,15:42:11,459.31
2026/05/06,15:42:12,461.11
2026/05/06,15:42:13,468.74
2026/05/06,15:42:14,471.64
2026/05/06,15:42:15,469.07
2026/05/06,15:42:16,469.12
2026/05/06,15:42:17,470.15
2026/05/06,15:42:18,471.08
2026/05/06,15:42:19,467.8
2026/05/06,15:42:20,467.98
2026/05/06,15:42:21,466.5
2026/05/06,15:42:22,466.09
2026/05/06,15:42:23,471.8
2026/05/06,15:42:24,471.35
2026/05/06,15:42:25,469.38
2026/05/06,15:42:26,469.21
2026/05/06,15:42:27,467.08
2026/05/06,15:42:28,464.58
2026/05/06,15:42:29,460.95
2026/05/06,15:42:30,459.4
2026/05/06,15:42:31,459.49
2026/05/06,15:42:32,460.17
2026/05/06,15:42:33,463.86
2026/05/06,15:42:34,468.36
2026/05/06,15:42:35,469.09
2026/05/06,15:42:36,469.67
2026/05/06,15:42:37,469.92
2026/05/06,15:42:38,474.04
2026/05/06,15:42:39,465.13
2026/05/06,15:42:40,463.3
2026/05/06,15:42:41,462.78
2026/05/06,15:42:42,461.49
2026/05/06,15:42:43,460.79
2026/05/06,15:42:44,457.41
2026/05/06,15:42:45,455.45
2026/05/06,15:42:46,448.66
2026/05/06,15:42:47,451.89
2026/05/06,15:42:48,452.29
2026/05/06,15:42:49,452.38
2026/05/06,15:42:50,450.86
2026/05/06,15:42:51,453.21
2026/05/06,15:42:52,458.78
2026/05/06,15:42:53,460.21
2026/05/06,15:42:54,457.82
2026/05/06,15:42:55,458.09
2026/05/06,15:42:56,456.72
2026/05/06,15:42:57,459.27
2026/05/06,15:42:58,462.83
2026/05/06,15:42:59,471.24
2026/05/06,15:43:00,472.47
2026/05/06,15:43:01,467.03
2026/05/06,15:43:02,467.5
2026/05/06,15:43:03,469.34
2026/05/06,15:43:04,466.23
2026/05/06,15:43:05,455.42
2026/05/06,15:43:06,452.98
2026/05/06,15:43:07,449.72
2026/05/06,15:43:08,450.77
2026/05/06,15:43:09,446.5
2026/05/06,15:43:10,444.93
2026/05/06,15:43:11,444.24
2026/05/06,15:43:12,446.49
2026/05/06,15:43:13,452.65
2026/05/06,15:43:14,452.94
2026/05/06,15:43:15,453.19
2026/05/06,15:43:16,463.95
2026/05/06,15:43:17,463.79
2026/05/06,15:43:18,461.93
2026/05/06,15:43:19,462.87
2026/05/06,15:43:20,459.21
2026/05/06,15:43:21,460.17
2026/05/06,15:43:22,461.6
2026/05/06,15:43:23,455.6
2026/05/06,15:43:24,455.87
2026/05/06,15:43:25,453.52
2026/05/06,15:43:26,456.97
2026/05/06,15:43:27,454.33
2026/05/06,15:43:28,452.29
2026/05/06,15:43:29,453.16
2026/05/06,15:43:30,454.91
2026/05/06,15:43:31,455.73
2026/05/06,15:43:32,455.78
2026/05/06,15:43:33,462.65
2026/05/06,15:43:34,463.86
2026/05/06,15:43:35,457.61
2026/05/06,15:43:36,454.89
2026/05/06,15:43:37,455.47
2026/05/06,15:43:38,455.83
2026/05/06,15:43:39,444.51
2026/05/06,15:43:40,449.9
2026/05/06,15:43:41,450.83
2026/05/06,15:43:42,455.29
2026/05/06,15:43:43,453.25
2026/05/06,15:43:44,452.67
2026/05/06,15:43:45,458.17
2026/05/06,15:43:46,456
2026/05/06,15:43:47,454.88
2026/05/06,15:43:48,456.23
2026/05/06,15:43:49,460.41
2026/05/06,15:43:50,460.57
2026/05/06,15:43:51,461.57
2026/05/06,15:43:52,466.59
2026/05/06,15:43:53,467.35
2026/05/06,15:43:54,467.8
2026/05/06,15:43:55,470.01
2026/05/06,15:43:56,470.48
2026/05/06,15:43:57,471.17
2026/05/06,15:43:58,460.06
2026/05/06,15:43:59,459.31
2026/05/06,15:44:00,459.32
2026/05/06,15:44:01,454.12
2026/05/06,15:44:02,448.46
2026/05/06,15:44:03,451.82
2026/05/06,15:44:04,453.39
2026/05/06,15:44:05,445.69
2026/05/06,15:44:06,449.54
2026/05/06,15:44:07,451.08
2026/05/06,15:44:08,446.32
2026/05/06,15:44:09,449.45
2026/05/06,15:44:10,449.36
2026/05/06,15:44:11,454.78
2026/05/06,15:44:12,458.58
2026/05/06,15:44:13,458.53
2026/05/06,15:44:14,462.38
2026/05/06,15:44:15,461.02
2026/05/06,15:44:16,454.3
2026/05/06,15:44:17,454.24
2026/05/06,15:44:18,449.36
2026/05/06,15:44:19,449.02
2026/05/06,15:44:20,449.04
2026/05/06,15:44:21,448.55
2026/05/06,15:44:22,452.72
2026/05/06,15:44:23,453.37
2026/05/06,15:44:24,458.96
2026/05/06,15:44:25,460.3
2026/05/06,15:44:26,457.28
2026/05/06,15:44:27,459.43
2026/05/06,15:44:28,456.41
2026/05/06,15:44:29,453.94
2026/05/06,15:44:30,457.15
2026/05/06,15:44:31,459.87
2026/05/06,15:44:32,460.41
2026/05/06,15:44:33,469.38
2026/05/06,15:44:34,467.71
2026/05/06,15:44:35,468.13
2026/05/06,15:44:36,463.79
2026/05/06,15:44:37,462.29
2026/05/06,15:44:38,460.12
2026/05/06,15:44:39,457.15
2026/05/06,15:44:40,456.5
2026/05/06,15:44:41,453.1
2026/05/06,15:44:42,448.13
2026/05/06,15:44:43,448.11
2026/05/06,15:44:44,449
2026/05/06,15:44:45,449.49
2026/05/06,15:44:46,453.1
2026/05/06,15:44:47,454.75
2026/05/06,15:44:48,454.37
2026/05/06,15:44:49,458.08
2026/05/06,15:44:50,460.84
2026/05/06,15:44:51,467.77
2026/05/06,15:44:52,455.53
2026/05/06,15:44:53,455.38
2026/05/06,15:44:54,459.36
2026/05/06,15:44:55,460.21
2026/05/06,15:44:56,457.61
2026/05/06,15:44:57,454.78
2026/05/06,15:44:58,457.99
2026/05/06,15:44:59,455
2026/05/06,15:45:00,454.39
2026/05/06,15:45:01,454.3
2026/05/06,15:45:02,452.2
2026/05/06,15:45:03,452.25
2026/05/06,15:45:04,449.78
2026/05/06,15:45:05,452.98
2026/05/06,15:45:06,453.39
2026/05/06,15:45:07,453.99
2026/05/06,15:45:08,454.08
2026/05/06,15:45:09,453.63
2026/05/06,15:45:10,454.12
2026/05/06,15:45:11,464.58
2026/05/06,15:45:12,464.57
2026/05/06,15:45:13,462.83
2026/05/06,15:45:14,459.12
2026/05/06,15:45:15,458.08
2026/05/06,15:45:16,459.96
2026/05/06,15:45:17,460.03
2026/05/06,15:45:18,457.8
2026/05/06,15:45:19,456.23
2026/05/06,15:45:20,456.05
2026/05/06,15:45:21,456.99
2026/05/06,15:45:22,449.47
2026/05/06,15:45:23,449.38
2026/05/06,15:45:24,446.16
2026/05/06,15:45:25,445.22
2026/05/06,15:45:26,445.26
2026/05/06,15:45:27,454.98
2026/05/06,15:45:28,455.36
2026/05/06,15:45:29,446.47
2026/05/06,15:45:30,451.35
2026/05/06,15:45:31,449.41
2026/05/06,15:45:32,448.96
2026/05/06,15:45:33,444.06
2026/05/06,15:45:34,444.21
2026/05/06,15:45:35,443.76
2026/05/06,15:45:36,446.61
2026/05/06,15:45:37,446.07
2026/05/06,15:45:38,446.68
2026/05/06,15:45:39,450.28
2026/05/06,15:45:40,451.22
2026/05/06,15:45:41,456.81
2026/05/06,15:45:42,449.9
2026/05/06,15:45:43,452.02
2026/05/06,15:45:44,457.71
2026/05/06,15:45:45,457.28
2026/05/06,15:45:46,453.39
2026/05/06,15:45:47,453.99
2026/05/06,15:45:48,455.38
2026/05/06,15:45:49,463.07
2026/05/06,15:45:50,460.05
2026/05/06,15:45:51,462.02
2026/05/06,15:45:52,458.85
2026/05/06,15:45:53,455.82
2026/05/06,15:45:54,455.42
2026/05/06,15:45:55,450.66
2026/05/06,15:45:56,449.6
2026/05/06,15:45:57,449.85
2026/05/06,15:45:58,450.01
2026/05/06,15:45:59,449.11
2026/05/06,15:46:00,446.21
2026/05/06,15:46:01,444.14
2026/05/06,15:46:02,443.43
2026/05/06,15:46:03,443.3
2026/05/06,15:46:04,445.76
2026/05/06,15:46:05,449.58
2026/05/06,15:46:06,453.39
2026/05/06,15:46:07,457.99
2026/05/06,15:46:08,461.15
2026/05/06,15:46:09,468.02
2026/05/06,15:46:10,465.36
2026/05/06,15:46:11,464.3
2026/05/06,15:46:12,458.62
2026/05/06,15:46:13,458.27
2026/05/06,15:46:14,459.16
2026/05/06,15:46:15,453.75
2026/05/06,15:46:16,449.9
2026/05/06,15:46:17,447.86
2026/05/06,15:46:18,458.73
2026/05/06,15:46:19,459.79
2026/05/06,15:46:20,457.64
2026/05/06,15:46:21,465.69
2026/05/06,15:46:22,465
2026/05/06,15:46:23,468.09
2026/05/06,15:46:24,461.69
2026/05/06,15:46:25,458.67
2026/05/06,15:46:26,461.69
2026/05/06,15:46:27,459.5
2026/05/06,15:46:28,462.07
2026/05/06,15:46:29,460.05
2026/05/06,15:46:30,463.77
2026/05/06,15:46:31,465.72
2026/05/06,15:46:32,463.37
2026/05/06,15:46:33,461.76
2026/05/06,15:46:34,458.8
2026/05/06,15:46:35,459.79
2026/05/06,15:46:36,463.48
2026/05/06,15:46:37,454.93
2026/05/06,15:46:38,455.65
2026/05/06,15:46:39,455.63
2026/05/06,15:46:40,462.87
2026/05/06,15:46:41,462.11
2026/05/06,15:46:42,457.89
2026/05/06,15:46:43,461.76
2026/05/06,15:46:44,461.2
2026/05/06,15:46:45,466.03
2026/05/06,15:46:46,458.6
2026/05/06,15:46:47,459.52
2026/05/06,15:46:48,459.32
2026/05/06,15:46:49,459.97
2026/05/06,15:46:50,459.79
2026/05/06,15:46:51,463.21
2026/05/06,15:46:52,467.03
2026/05/06,15:46:53,465.96
2026/05/06,15:46:54,461.29
2026/05/06,15:46:55,462.96
2026/05/06,15:46:56,460.53
2026/05/06,15:46:57,459.36
2026/05/06,15:46:58,453.03
2026/05/06,15:46:59,448.57
2026/05/06,15:47:00,452.94
2026/05/06,15:47:01,448.73
2026/05/06,15:47:02,450.3
2026/05/06,15:47:03,451.39
2026/05/06,15:47:04,451.28
2026/05/06,15:47:05,452.71
2026/05/06,15:47:06,451.2
2026/05/06,15:47:07,457.62
2026/05/06,15:47:08,457.32
2026/05/06,15:47:09,456.07
2026/05/06,15:47:10,455.02
2026/05/06,15:47:11,456.34
2026/05/06,15:47:12,450.05
2026/05/06,15:47:13,448.75
2026/05/06,15:47:14,450.19
2026/05/06,15:47:15,448
2026/05/06,15:47:16,448.29
2026/05/06,15:47:17,452.49
2026/05/06,15:47:18,458.76
2026/05/06,15:47:19,453.94
2026/05/06,15:47:20,459.03
2026/05/06,15:47:21,461.87
2026/05/06,15:47:22,467.91
2026/05/06,15:47:23,461.44
2026/05/06,15:47:24,458.62
2026/05/06,15:47:25,457.04
2026/05/06,15:47:26,455.35
2026/05/06,15:47:27,449.2
2026/05/06,15:47:28,452.04
2026/05/06,15:47:29,456
2026/05/06,15:47:30,456.86
2026/05/06,15:47:31,463.77
2026/05/06,15:47:32,464.19
2026/05/06,15:47:33,470.53
2026/05/06,15:47:34,469.83
2026/05/06,15:47:35,469.07
2026/05/06,15:47:36,466.23
2026/05/06,15:47:37,467.35
2026/05/06,15:47:38,463.57
2026/05/06,15:47:39,459.81
2026/05/06,15:47:40,457.59
2026/05/06,15:47:41,457.46
2026/05/06,15:47:42,462.51
2026/05/06,15:47:43,460.44
2026/05/06,15:47:44,457.73
2026/05/06,15:47:45,456.99
2026/05/06,15:47:46,457.53
2026/05/06,15:47:47,458.24
2026/05/06,15:47:48,454.19
2026/05/06,15:47:49,455.54
2026/05/06,15:47:50,460.43
2026/05/06,15:47:51,460.95
2026/05/06,15:47:52,458.73
2026/05/06,15:47:53,459.87
2026/05/06,15:47:54,458.49
2026/05/06,15:47:55,458.67
2026/05/06,15:47:56,459.43
2026/05/06,15:47:57,457.5
2026/05/06,15:47:58,458.4
2026/05/06,15:47:59,459.52
2026/05/06,15:48:00,459.16
2026/05/06,15:48:01,459.63
2026/05/06,15:48:02,460.44
2026/05/06,15:48:03,459.5
2026/05/06,15:48:04,459.45
2026/05/06,15:48:05,456.47
2026/05/06,15:48:06,454.3
2026/05/06,15:48:07,460.62
2026/05/06,15:48:08,462.34
2026/05/06,15:48:09,458.46
2026/05/06,15:48:10,461.42
2026/05/06,15:48:11,462.6
2026/05/06,15:48:12,468.54
2026/05/06,15:48:13,467.04
2026/05/06,15:48:14,464.82
2026/05/06,15:48:15,467.04
2026/05/06,15:48:16,462.49
2026/05/06,15:48:17,463.55
2026/05/06,15:48:18,459.36
2026/05/06,15:48:19,456.1
2026/05/06,15:48:20,461.84
2026/05/06,15:48:21,459.68
2026/05/06,15:48:22,457.59
2026/05/06,15:48:23,462.05
2026/05/06,15:48:24,460.77
2026/05/06,15:48:25,459.78
2026/05/06,15:48:26,467.1
2026/05/06,15:48:27,466.39
2026/05/06,15:48:28,470.55
2026/05/06,15:48:29,465.69
2026/05/06,15:48:30,467.35
2026/05/06,15:48:31,468.38
2026/05/06,15:48:32,463.05
2026/05/06,15:48:33,462.31
2026/05/06,15:48:34,464.91
2026/05/06,15:48:35,468.09
2026/05/06,15:48:36,463.66
2026/05/06,15:48:37,462.25
2026/05/06,15:48:38,466.5
2026/05/06,15:48:39,458.49
2026/05/06,15:48:40,461.8
2026/05/06,15:48:41,463.46
2026/05/06,15:48:42,464.95
2026/05/06,15:48:43,470.93
2026/05/06,15:48:44,463.95
2026/05/06,15:48:45,465.11
2026/05/06,15:48:46,460.17
2026/05/06,15:48:47,461.51
2026/05/06,15:48:48,457.24
2026/05/06,15:48:49,462.04
2026/05/06,15:48:50,467.26
2026/05/06,15:48:51,468.09
2026/05/06,15:48:52,471.62
2026/05/06,15:48:53,473.16
2026/05/06,15:48:54,478.87
2026/05/06,15:48:55,471.33
2026/05/06,15:48:56,466.81
2026/05/06,15:48:57,457.91
2026/05/06,15:48:58,453.03
2026/05/06,15:48:59,451.26
2026/05/06,15:49:00,453.9
2026/05/06,15:49:01,457.01
2026/05/06,15:49:02,459.49
2026/05/06,15:49:03,465.29
2026/05/06,15:49:04,471.27
2026/05/06,15:49:05,470.73
2026/05/06,15:49:06,467.39
2026/05/06,15:49:07,462.74
2026/05/06,15:49:08,466.84
2026/05/06,15:49:09,469.34
2026/05/06,15:49:10,472.88
2026/05/06,15:49:11,474.35
2026/05/06,15:49:12,475.54
2026/05/06,15:49:13,479.01
2026/05/06,15:49:14,477.3
2026/05/06,15:49:15,469.12
2026/05/06,15:49:16,467.04
2026/05/06,15:49:17,459.87
2026/05/06,15:49:18,456
2026/05/06,15:49:19,460.66
2026/05/06,15:49:20,465
2026/05/06,15:49:21,464.19
2026/05/06,15:49:22,459.78
2026/05/06,15:49:23,466.01
2026/05/06,15:49:24,470.19
2026/05/06,15:49:25,467.12
2026/05/06,15:49:26,464.93
2026/05/06,15:49:27,465.04
2026/05/06,15:49:28,474.35
2026/05/06,15:49:29,472.63
2026/05/06,15:49:30,469.92
2026/05/06,15:49:31,465.63
2026/05/06,15:49:32,465.05
2026/05/06,15:49:33,465.49
2026/05/06,15:49:34,459.36
2026/05/06,15:49:35,463.61
2026/05/06,15:49:36,463.14
2026/05/06,15:49:37,467.57
2026/05/06,15:49:38,473.14
2026/05/06,15:49:39,476.81
2026/05/06,15:49:40,479.5
2026/05/06,15:49:41,476.88
2026/05/06,15:49:42,479.28
2026/05/06,15:49:43,479.34
2026/05/06,15:49:44,475.99
2026/05/06,15:49:45,468.09
2026/05/06,15:49:46,469.18
2026/05/06,15:49:47,470.19
2026/05/06,15:49:48,462.47
2026/05/06,15:49:49,465.51
2026/05/06,15:49:50,473.19
2026/05/06,15:49:51,477.98
2026/05/06,15:49:52,477.58
2026/05/06,15:49:53,474.33
2026/05/06,15:49:54,475.49
2026/05/06,15:49:55,478.6
2026/05/06,15:49:56,473.77
2026/05/06,15:49:57,472.05
2026/05/06,15:49:58,470.79
2026/05/06,15:49:59,470.57
2026/05/06,15:50:00,475.13
2026/05/06,15:50:01,477.69
2026/05/06,15:50:02,478.49
2026/05/06,15:50:03,480.46
2026/05/06,15:50:04,481.22
2026/05/06,15:50:05,479.86
2026/05/06,15:50:06,481.92
2026/05/06,15:50:07,480.15
2026/05/06,15:50:08,476.54
2026/05/06,15:50:09,474.96
2026/05/06,15:50:10,479.66
2026/05/06,15:50:11,479.12
2026/05/06,15:50:12,476.41
2026/05/06,15:50:13,472.34
2026/05/06,15:50:14,473.17
2026/05/06,15:50:15,471.44
2026/05/06,15:50:16,476.21
2026/05/06,15:50:17,476.16
2026/05/06,15:50:18,477.84
2026/05/06,15:50:19,481.83
2026/05/06,15:50:20,482.45
2026/05/06,15:50:21,483.17
2026/05/06,15:50:22,479.52
2026/05/06,15:50:23,477.96
2026/05/06,15:50:24,476.52
2026/05/06,15:50:25,472.7
2026/05/06,15:50:26,465.33
2026/05/06,15:50:27,463.48
2026/05/06,15:50:28,461.98
2026/05/06,15:50:29,459.07
2026/05/06,15:50:30,458.6
2026/05/06,15:50:31,457.33
2026/05/06,15:50:32,462.29
2026/05/06,15:50:33,456.54
2026/05/06,15:50:34,463.21
2026/05/06,15:50:35,469.65
2026/05/06,15:50:36,471.44
2026/05/06,15:50:37,470.35
2026/05/06,15:50:38,470.35
2026/05/06,15:50:39,478.24
2026/05/06,15:50:40,476.41
2026/05/06,15:50:41,465.47
2026/05/06,15:50:42,464.01
2026/05/06,15:50:43,468.82
2026/05/06,15:50:44,462.05
2026/05/06,15:50:45,460.39
2026/05/06,15:50:46,466.72
2026/05/06,15:50:47,470.8
2026/05/06,15:50:48,475.96
2026/05/06,15:50:49,475.31
2026/05/06,15:50:50,483.59
2026/05/06,15:50:51,485.25
2026/05/06,15:50:52,488.32
2026/05/06,15:50:53,494.44
2026/05/06,15:50:54,493.12
2026/05/06,15:50:55,491.85
2026/05/06,15:50:56,493.17
2026/05/06,15:50:57,490.82
2026/05/06,15:50:58,485.31
2026/05/06,15:50:59,487.82
2026/05/06,15:51:00,485
2026/05/06,15:51:01,481.69
2026/05/06,15:51:02,486.1
2026/05/06,15:51:03,477.3
2026/05/06,15:51:04,472.65
2026/05/06,15:51:05,468.91
2026/05/06,15:51:06,464.06
2026/05/06,15:51:07,469.61
2026/05/06,15:51:08,462.89
2026/05/06,15:51:09,465.02
2026/05/06,15:51:10,460.97
2026/05/06,15:51:11,466.12
2026/05/06,15:51:12,469.99
2026/05/06,15:51:13,474
2026/05/06,15:51:14,471.78
2026/05/06,15:51:15,479.41
2026/05/06,15:51:16,479.48
2026/05/06,15:51:17,480.21
2026/05/06,15:51:18,487.15
2026/05/06,15:51:19,485.36
2026/05/06,15:51:20,486.57
2026/05/06,15:51:21,488.98
2026/05/06,15:51:22,489.27
2026/05/06,15:51:23,494.02
2026/05/06,15:51:24,489.52
2026/05/06,15:51:25,486.3
2026/05/06,15:51:26,491.72
2026/05/06,15:51:27,494.56
2026/05/06,15:51:28,495.52
2026/05/06,15:51:29,492.95
2026/05/06,15:51:30,489.16
2026/05/06,15:51:31,492.61
2026/05/06,15:51:32,485.61
2026/05/06,15:51:33,480.82
2026/05/06,15:51:34,479.95
2026/05/06,15:51:35,478.53
2026/05/06,15:51:36,478.85
2026/05/06,15:51:37,475.25
2026/05/06,15:51:38,477.15
2026/05/06,15:51:39,475.54
2026/05/06,15:51:40,474.87
2026/05/06,15:51:41,478.76
2026/05/06,15:51:42,477.4
2026/05/06,15:51:43,484.17
2026/05/06,15:51:44,480.93
2026/05/06,15:51:45,479.05
2026/05/06,15:51:46,481.24
2026/05/06,15:51:47,479.39
2026/05/06,15:51:48,479.56
2026/05/06,15:51:49,481.38
2026/05/06,15:51:50,482.68
2026/05/06,15:51:51,482.12
2026/05/06,15:51:52,482.27
2026/05/06,15:51:53,483.12
2026/05/06,15:51:54,484.8
2026/05/06,15:51:55,481.56
2026/05/06,15:51:56,481.82
2026/05/06,15:51:57,485.72
2026/05/06,15:51:58,485.7
2026/05/06,15:51:59,487.33
2026/05/06,15:52:00,485.31
2026/05/06,15:52:01,487.11
2026/05/06,15:52:02,489.23
2026/05/06,15:52:03,480.51
2026/05/06,15:52:04,483.39
2026/05/06,15:52:05,483.17
2026/05/06,15:52:06,485.36
2026/05/06,15:52:07,482.74
2026/05/06,15:52:08,485.83
2026/05/06,15:52:09,492.21
2026/05/06,15:52:10,497.93
2026/05/06,15:52:11,497.55
2026/05/06,15:52:12,500.22
2026/05/06,15:52:13,495.76
2026/05/06,15:52:14,495.16
2026/05/06,15:52:15,488.02
2026/05/06,15:52:16,484.29
2026/05/06,15:52:17,482.11
2026/05/06,15:52:18,482.21
2026/05/06,15:52:19,489.07
2026/05/06,15:52:20,489.34
2026/05/06,15:52:21,491.49
2026/05/06,15:52:22,492.36
2026/05/06,15:52:23,492.77
2026/05/06,15:52:24,488.07
2026/05/06,15:52:25,479.74
2026/05/06,15:52:26,479.97
2026/05/06,15:52:27,484.56
2026/05/06,15:52:28,480.82
2026/05/06,15:52:29,485.21
2026/05/06,15:52:30,483.68
2026/05/06,15:52:31,492.39
2026/05/06,15:52:32,486.46
2026/05/06,15:52:33,488.43
2026/05/06,15:52:34,491.36
2026/05/06,15:52:35,490.69
2026/05/06,15:52:36,488.98
2026/05/06,15:52:37,487.87
2026/05/06,15:52:38,485.79
2026/05/06,15:52:39,484.4
2026/05/06,15:52:40,482.65
2026/05/06,15:52:41,481.58
2026/05/06,15:52:42,485.99
2026/05/06,15:52:43,494.89
2026/05/06,15:52:44,496.5
2026/05/06,15:52:45,494.04
2026/05/06,15:52:46,491.69
2026/05/06,15:52:47,484.31
2026/05/06,15:52:48,477.35
2026/05/06,15:52:49,480.86
2026/05/06,15:52:50,483.84
2026/05/06,15:52:51,475.23
2026/05/06,15:52:52,480.69
2026/05/06,15:52:53,487.96
2026/05/06,15:52:54,489.32
2026/05/06,15:52:55,485.88
2026/05/06,15:52:56,488.7
2026/05/06,15:52:57,497.27
2026/05/06,15:52:58,495.86
2026/05/06,15:52:59,491.49
2026/05/06,15:53:00,494.33
2026/05/06,15:53:01,499.21
2026/05/06,15:53:02,500.17
2026/05/06,15:53:03,491.51
2026/05/06,15:53:04,492.03
2026/05/06,15:53:05,494.83
2026/05/06,15:53:06,493.84
2026/05/06,15:53:07,494.31
2026/05/06,15:53:08,492.61
2026/05/06,15:53:09,490.87
2026/05/06,15:53:10,488.45
2026/05/06,15:53:11,489.07
2026/05/06,15:53:12,487.29
2026/05/06,15:53:13,479.3
2026/05/06,15:53:14,480.48
2026/05/06,15:53:15,483.44
2026/05/06,15:53:16,484.93
2026/05/06,15:53:17,489.86
2026/05/06,15:53:18,488.07
2026/05/06,15:53:19,500.1
2026/05/06,15:53:20,496.91
2026/05/06,15:53:21,492.23
2026/05/06,15:53:22,496.68
2026/05/06,15:53:23,496.86
2026/05/06,15:53:24,506.82
2026/05/06,15:53:25,498.09
2026/05/06,15:53:26,497.24
2026/05/06,15:53:27,506.13
2026/05/06,15:53:28,502.97
2026/05/06,15:53:29,497.22
2026/05/06,15:53:30,491.71
2026/05/06,15:53:31,491.6
2026/05/06,15:53:32,496.23
2026/05/06,15:53:33,489.16
2026/05/06,15:53:34,493.86
2026/05/06,15:53:35,493.59
2026/05/06,15:53:36,499.3
2026/05/06,15:53:37,505.5
2026/05/06,15:53:38,508.58
2026/05/06,15:53:39,512.39
2026/05/06,15:53:40,513.82
2026/05/06,15:53:41,513.06
2026/05/06,15:53:42,515.95
2026/05/06,15:53:43,516.35
2026/05/06,15:53:44,508.77
2026/05/06,15:53:45,504.29
2026/05/06,15:53:46,503.93
2026/05/06,15:53:47,497.51
2026/05/06,15:53:48,492.59
2026/05/06,15:53:49,489.34
2026/05/06,15:53:50,500.11
2026/05/06,15:53:51,501.81
2026/05/06,15:53:52,504.83
2026/05/06,15:53:53,502.27
2026/05/06,15:53:54,511.38
2026/05/06,15:53:55,512.48
2026/05/06,15:53:56,506.86
2026/05/06,15:53:57,502.75
2026/05/06,15:53:58,502.75
2026/05/06,15:53:59,504.54
2026/05/06,15:54:00,504.98
2026/05/06,15:54:01,501.25
2026/05/06,15:54:02,498.45
2026/05/06,15:54:03,502.21
2026/05/06,15:54:04,500.67
2026/05/06,15:54:05,499.12
2026/05/06,15:54:06,492.97
2026/05/06,15:54:07,489.43
2026/05/06,15:54:08,489.83
2026/05/06,15:54:09,492.12
2026/05/06,15:54:10,498.09
2026/05/06,15:54:11,501.61
2026/05/06,15:54:12,505.99
2026/05/06,15:54:13,509.05
2026/05/06,15:54:14,511.4
2026/05/06,15:54:15,510.85
2026/05/06,15:54:16,502.93
2026/05/06,15:54:17,501.7
2026/05/06,15:54:18,497.56
2026/05/06,15:54:19,498.92
2026/05/06,15:54:20,496.84
2026/05/06,15:54:21,496.37
2026/05/06,15:54:22,496.82
2026/05/06,15:54:23,497.13
2026/05/06,15:54:24,502.1
2026/05/06,15:54:25,499.23
2026/05/06,15:54:26,499.75
2026/05/06,15:54:27,501.72
2026/05/06,15:54:28,503.73
2026/05/06,15:54:29,503.55
2026/05/06,15:54:30,505.54
2026/05/06,15:54:31,499.75
2026/05/06,15:54:32,498.74
2026/05/06,15:54:33,501.2
2026/05/06,15:54:34,504.09
2026/05/06,15:54:35,513.87
2026/05/06,15:54:36,520.36
2026/05/06,15:54:37,523.76
2026/05/06,15:54:38,528.19
2026/05/06,15:54:39,523.76
2026/05/06,15:54:40,516.93
2026/05/06,15:54:41,506.44
2026/05/06,15:54:42,498.65
2026/05/06,15:54:43,490.6
2026/05/06,15:54:44,488.43
2026/05/06,15:54:45,490.89
2026/05/06,15:54:46,502.12
2026/05/06,15:54:47,504.07
2026/05/06,15:54:48,506.32
2026/05/06,15:54:49,516.01
2026/05/06,15:54:50,519.03
2026/05/06,15:54:51,515.68
2026/05/06,15:54:52,507.69
2026/05/06,15:54:53,510.93
2026/05/06,15:54:54,505.54
2026/05/06,15:54:55,508.07
2026/05/06,15:54:56,506.37
2026/05/06,15:54:57,507.73
2026/05/06,15:54:58,507.31
2026/05/06,15:54:59,511.88
2026/05/06,15:55:00,508.41
2026/05/06,15:55:01,501.29
2026/05/06,15:55:02,501.2
2026/05/06,15:55:03,499.03
2026/05/06,15:55:04,507.24
2026/05/06,15:55:05,505.52
2026/05/06,15:55:06,508.27
2026/05/06,15:55:07,512.75
2026/05/06,15:55:08,507.35
2026/05/06,15:55:09,506.32
2026/05/06,15:55:10,503.15
2026/05/06,15:55:11,500.26
2026/05/06,15:55:12,500.02
2026/05/06,15:55:13,501.07
2026/05/06,15:55:14,505.38
2026/05/06,15:55:15,508.23
2026/05/06,15:55:16,506.19
2026/05/06,15:55:17,506.7
2026/05/06,15:55:18,505.5
2026/05/06,15:55:19,507.17
2026/05/06,15:55:20,504.43
2026/05/06,15:55:21,498.63
2026/05/06,15:55:22,504.11
2026/05/06,15:55:23,508.85
2026/05/06,15:55:24,506.95
2026/05/06,15:55:25,508.52
2026/05/06,15:55:26,510.44
2026/05/06,15:55:27,510.89
2026/05/06,15:55:28,510.42
2026/05/06,15:55:29,505.43
2026/05/06,15:55:30,502.83
2026/05/06,15:55:31,506.04
2026/05/06,15:55:32,494.94
2026/05/06,15:55:33,503.84
2026/05/06,15:55:34,505.47
2026/05/06,15:55:35,508.96
2026/05/06,15:55:36,510.6
2026/05/06,15:55:37,506.8
2026/05/06,15:55:38,512.39
2026/05/06,15:55:39,509.68
2026/05/06,15:55:40,507.33
2026/05/06,15:55:41,505.16
2026/05/06,15:55:42,505.34
2026/05/06,15:55:43,507.22
2026/05/06,15:55:44,509.39
2026/05/06,15:55:45,508.39
2026/05/06,15:55:46,508.09
2026/05/06,15:55:47,510.96
2026/05/06,15:55:48,515.5
2026/05/06,15:55:49,523.26
2026/05/06,15:55:50,522.53
2026/05/06,15:55:51,523.4
2026/05/06,15:55:52,529.69
2026/05/06,15:55:53,533.29
2026/05/06,15:55:54,528.34
2026/05/06,15:55:55,525.21
2026/05/06,15:55:56,529.12
2026/05/06,15:55:57,530.74
2026/05/06,15:55:58,520.65
2026/05/06,15:55:59,518.01
2026/05/06,15:56:00,515.48
2026/05/06,15:56:01,514.2
2026/05/06,15:56:02,507.15
2026/05/06,15:56:03,506.06
2026/05/06,15:56:04,509.48
2026/05/06,15:56:05,509.24
2026/05/06,15:56:06,516.49
2026/05/06,15:56:07,518.01
2026/05/06,15:56:08,516.04
2026/05/06,15:56:09,513.15
2026/05/06,15:56:10,512.97
2026/05/06,15:56:11,514.23
2026/05/06,15:56:12,515.17
2026/05/06,15:56:13,516.66
2026/05/06,15:56:14,519.24
2026/05/06,15:56:15,517.45
2026/05/06,15:56:16,521.77
2026/05/06,15:56:17,520.15
2026/05/06,15:56:18,524.85
2026/05/06,15:56:19,524.67
2026/05/06,15:56:20,517.8
2026/05/06,15:56:21,515.21
2026/05/06,15:56:22,515.08
2026/05/06,15:56:23,516.31
2026/05/06,15:56:24,511.07
2026/05/06,15:56:25,510.71
2026/05/06,15:56:26,513.01
2026/05/06,15:56:27,517.63
2026/05/06,15:56:28,514.23
2026/05/06,15:56:29,517.25
2026/05/06,15:56:30,518.34
2026/05/06,15:56:31,511.69
2026/05/06,15:56:32,510.4
2026/05/06,15:56:33,505.16
2026/05/06,15:56:34,505.25
2026/05/06,15:56:35,504.47
2026/05/06,15:56:36,508.67
2026/05/06,15:56:37,513.82
2026/05/06,15:56:38,516.66
2026/05/06,15:56:39,514.05
2026/05/06,15:56:40,514.02
2026/05/06,15:56:41,516.73
2026/05/06,15:56:42,514.81
2026/05/06,15:56:43,510.4
2026/05/06,15:56:44,509.68
2026/05/06,15:56:45,511.5
2026/05/06,15:56:46,513.82
2026/05/06,15:56:47,518.85
2026/05/06,15:56:48,523.91
2026/05/06,15:56:49,525.44
2026/05/06,15:56:50,521.43
2026/05/06,15:56:51,521.41
2026/05/06,15:56:52,519.12
2026/05/06,15:56:53,512.7
2026/05/06,15:56:54,510.62
2026/05/06,15:56:55,505.54
2026/05/06,15:56:56,508.05
2026/05/06,15:56:57,515.17
2026/05/06,15:56:58,517.22
2026/05/06,15:56:59,523.62
2026/05/06,15:57:00,518.74
2026/05/06,15:57:01,519.53
2026/05/06,15:57:02,521.96
2026/05/06,15:57:03,521.2
2026/05/06,15:57:04,518.3
2026/05/06,15:57:05,509.68
2026/05/06,15:57:06,510.51
2026/05/06,15:57:07,515.93
2026/05/06,15:57:08,513.66
2026/05/06,15:57:09,510.35
2026/05/06,15:57:10,511.94
2026/05/06,15:57:11,515.32
2026/05/06,15:57:12,515.05
2026/05/06,15:57:13,516.75
2026/05/06,15:57:14,519.66
2026/05/06,15:57:15,522.5
2026/05/06,15:57:16,530.47
2026/05/06,15:57:17,525.5
2026/05/06,15:57:18,520.02
2026/05/06,15:57:19,510.06
2026/05/06,15:57:20,505.81
2026/05/06,15:57:21,499.26
2026/05/06,15:57:22,494.69
2026/05/06,15:57:23,496.33
2026/05/06,15:57:24,504.38
2026/05/06,15:57:25,516.31
2026/05/06,15:57:26,515.72
2026/05/06,15:57:27,524.34
2026/05/06,15:57:28,525.57
2026/05/06,15:57:29,529.01
2026/05/06,15:57:30,523.85
2026/05/06,15:57:31,520.42
2026/05/06,15:57:32,516.35
2026/05/06,15:57:33,516.55
2026/05/06,15:57:34,514.27
2026/05/06,15:57:35,509.9
2026/05/06,15:57:36,513.69
2026/05/06,15:57:37,515.3
2026/05/06,15:57:38,523.67
2026/05/06,15:57:39,521.77
2026/05/06,15:57:40,526.24
2026/05/06,15:57:41,523.37
2026/05/06,15:57:42,524.5
2026/05/06,15:57:43,527.56
2026/05/06,15:57:44,523.58
2026/05/06,15:57:45,527.92
2026/05/06,15:57:46,530.38
2026/05/06,15:57:47,528.95
2026/05/06,15:57:48,532.32
2026/05/06,15:57:49,541.32
2026/05/06,15:57:50,536.15
2026/05/06,15:57:51,533.71
2026/05/06,15:57:52,530.42
2026/05/06,15:57:53,525.95
2026/05/06,15:57:54,520.98
2026/05/06,15:57:55,515.54
2026/05/06,15:57:56,512.95
2026/05/06,15:57:57,507.98
2026/05/06,15:57:58,514.02
2026/05/06,15:57:59,521.54
2026/05/06,15:58:00,523.04
2026/05/06,15:58:01,518.52
2026/05/06,15:58:02,520.71
2026/05/06,15:58:03,520.47
2026/05/06,15:58:04,523.8
2026/05/06,15:58:05,523.53
2026/05/06,15:58:06,523.17
2026/05/06,15:58:07,524.78
2026/05/06,15:58:08,527.51
2026/05/06,15:58:09,529.37
2026/05/06,15:58:10,527.52
2026/05/06,15:58:11,519.35
2026/05/06,15:58:12,512.12
2026/05/06,15:58:13,517.74
2026/05/06,15:58:14,518.28
2026/05/06,15:58:15,514.9
2026/05/06,15:58:16,522.33
2026/05/06,15:58:17,526.98
2026/05/06,15:58:18,526.93
2026/05/06,15:58:19,530.24
2026/05/06,15:58:20,526.93
2026/05/06,15:58:21,524.99
2026/05/06,15:58:22,523.58
2026/05/06,15:58:23,515.12
2026/05/06,15:58:24,518.18
2026/05/06,15:58:25,513.33
2026/05/06,15:58:26,515.27
2026/05/06,15:58:27,512.77
2026/05/06,15:58:28,511.58
2026/05/06,15:58:29,518.65
2026/05/06,15:58:30,515.08
2026/05/06,15:58:31,517.83
2026/05/06,15:58:32,513.33
2026/05/06,15:58:33,521.99
2026/05/06,15:58:34,515.17
2026/05/06,15:58:35,517.38
2026/05/06,15:58:36,519.79
2026/05/06,15:58:37,519.75
2026/05/06,15:58:38,527.8
2026/05/06,15:58:39,525.03
2026/05/06,15:58:40,526.8
2026/05/06,15:58:41,526.86
2026/05/06,15:58:42,524.31
2026/05/06,15:58:43,522.71
2026/05/06,15:58:44,518.92
2026/05/06,15:58:45,520.51
2026/05/06,15:58:46,522.95
2026/05/06,15:58:47,522.82
2026/05/06,15:58:48,524.27
2026/05/06,15:58:49,520.53
2026/05/06,15:58:50,525.03
2026/05/06,15:58:51,527.4
2026/05/06,15:58:52,528.83
2026/05/06,15:58:53,526.42
2026/05/06,15:58:54,521.56
2026/05/06,15:58:55,530.94
2026/05/06,15:58:56,529.51
2026/05/06,15:58:57,522.68
2026/05/06,15:58:58,522.7
2026/05/06,15:58:59,524.5
2026/05/06,15:59:00,524.61
2026/05/06,15:59:01,521.23
2026/05/06,15:59:02,517.22
2026/05/06,15:59:03,521.32
2026/05/06,15:59:04,518.74
2026/05/06,15:59:05,519.06
2026/05/06,15:59:06,520.15
2026/05/06,15:59:07,514.22
2026/05/06,15:59:08,518.66
2026/05/06,15:59:09,512.61
2026/05/06,15:59:10,509.35
2026/05/06,15:59:11,504.98
2026/05/06,15:59:12,509.52
2026/05/06,15:59:13,519.26
2026/05/06,15:59:14,519.98
2026/05/06,15:59:15,521.07
2026/05/06,15:59:16,521.7
2026/05/06,15:59:17,523.28
2026/05/06,15:59:18,523.08
2026/05/06,15:59:19,516.1
2026/05/06,15:59:20,517.58
2026/05/06,15:59:21,512.55
2026/05/06,15:59:22,522.32
2026/05/06,15:59:23,526.48
2026/05/06,15:59:24,522.46
2026/05/06,15:59:25,519.75
2026/05/06,15:59:26,522.86
2026/05/06,15:59:27,526.95
2026/05/06,15:59:28,522.14
2026/05/06,15:59:29,521.07
2026/05/06,15:59:30,519.7
2026/05/06,15:59:31,524.14
2026/05/06,15:59:32,521.09
2026/05/06,15:59:33,519.39
2026/05/06,15:59:34,527.4
2026/05/06,15:59:35,523.87
2026/05/06,15:59:36,527.34
2026/05/06,15:59:37,526.49
2026/05/06,15:59:38,530.45
2026/05/06,15:59:39,530.6
2026/05/06,15:59:40,528.34
2026/05/06,15:59:41,522.37
2026/05/06,15:59:42,520.82
2026/05/06,15:59:43,517.25
2026/05/06,15:59:44,514.72
2026/05/06,15:59:45,519.7
2026/05/06,15:59:46,521.09
2026/05/06,15:59:47,520.18
2026/05/06,15:59:48,526.42
2026/05/06,15:59:49,531.32
2026/05/06,15:59:50,539.26
2026/05/06,15:59:51,532.3
2026/05/06,15:59:52,525.54
2026/05/06,15:59:53,527.25
2026/05/06,15:59:54,519.35
2026/05/06,15:59:55,520.18
2026/05/06,15:59:56,519.08
2026/05/06,15:59:57,520.83
2026/05/06,15:59:58,530.29
2026/05/06,15:59:59,527.11
2026/05/06,16:00:00,529.68
2026/05/06,16:00:01,531.92
2026/05/06,16:00:02,529.66
2026/05/06,16:00:03,529.51
2026/05/06,16:00:04,528.1
2026/05/06,16:00:05,526.02
2026/05/06,16:00:06,526.31
2026/05/06,16:00:07,529.19
2026/05/06,16:00:08,531.5
2026/05/06,16:00:09,526.48
2026/05/06,16:00:10,519.8
2026/05/06,16:00:11,527.85
2026/05/06,16:00:12,528.83
2026/05/06,16:00:13,526.53
2026/05/06,16:00:14,524.22
2026/05/06,16:00:15,523.22
2026/05/06,16:00:16,522.73
2026/05/06,16:00:17,522.28
2026/05/06,16:00:18,519.12
2026/05/06,16:00:19,514.56
2026/05/06,16:00:20,514.13
2026/05/06,16:00:21,514.11
2026/05/06,16:00:22,510.75
2026/05/06,16:00:23,510.15
2026/05/06,16:00:24,514.76
2026/05/06,16:00:25,511.74
2026/05/06,16:00:26,509.12
2026/05/06,16:00:27,508.76
2026/05/06,16:00:28,513.15
2026/05/06,16:00:29,507.94
2026/05/06,16:00:30,509.77
2026/05/06,16:00:31,514.11
2026/05/06,16:00:32,510.4
2026/05/06,16:00:33,513.69
2026/05/06,16:00:34,512.21
2026/05/06,16:00:35,515.81
2026/05/06,16:00:36,520.98
2026/05/06,16:00:37,519.39
2026/05/06,16:00:38,519.55
2026/05/06,16:00:39,521.96
2026/05/06,16:00:40,521.77
2026/05/06,16:00:41,518.88
2026/05/06,16:00:42,513.33
2026/05/06,16:00:43,509.8
2026/05/06,16:00:44,509.44
2026/05/06,16:00:45,515.41
2026/05/06,16:00:46,515.55
2026/05/06,16:00:47,522.73
2026/05/06,16:00:48,522.01
2026/05/06,16:00:49,520.36
2026/05/06,16:00:50,524.52
2026/05/06,16:00:51,521.74
2026/05/06,16:00:52,517.44
2026/05/06,16:00:53,510.56
2026/05/06,16:00:54,510.24
2026/05/06,16:00:55,509.48
2026/05/06,16:00:56,507.53
2026/05/06,16:00:57,502.39
2026/05/06,16:00:58,510.17
2026/05/06,16:00:59,516.73
2026/05/06,16:01:00,518.9
2026/05/06,16:01:01,522.95
2026/05/06,16:01:02,523.8
2026/05/06,16:01:03,527.6
2026/05/06,16:01:04,517.56
2026/05/06,16:01:05,519.28
2026/05/06,16:01:06,520.11
2026/05/06,16:01:07,518.38
2026/05/06,16:01:08,519.35
2026/05/06,16:01:09,516.53
2026/05/06,16:01:10,518.47
2026/05/06,16:01:11,519.97
2026/05/06,16:01:12,518.74
2026/05/06,16:01:13,520.17
2026/05/06,16:01:14,520.6
2026/05/06,16:01:15,515.17
2026/05/06,16:01:16,516.89
2026/05/06,16:01:17,516.48
2026/05/06,16:01:18,515.74
2026/05/06,16:01:19,514.51
2026/05/06,16:01:20,510.17
2026/05/06,16:01:21,513.96
2026/05/06,16:01:22,515.45
2026/05/06,16:01:23,516.71
2026/05/06,16:01:24,515.41
2026/05/06,16:01:25,514.99
2026/05/06,16:01:26,521.54
2026/05/06,16:01:27,520.15
2026/05/06,16:01:28,514.85
2026/05/06,16:01:29,516.68
2026/05/06,16:01:30,523.98
2026/05/06,16:01:31,523.87
2026/05/06,16:01:32,526.29
2026/05/06,16:01:33,534.63
2026/05/06,16:01:34,537.61
2026/05/06,16:01:35,535.34
2026/05/06,16:01:36,529.64
2026/05/06,16:01:37,528.61
2026/05/06,16:01:38,527.02
2026/05/06,16:01:39,518.7
2026/05/06,16:01:40,513.6
2026/05/06,16:01:41,514.02
2026/05/06,16:01:42,516.02
2026/05/06,16:01:43,515.72
2026/05/06,16:01:44,514.81
2026/05/06,16:01:45,522.41
2026/05/06,16:01:46,514.2
2026/05/06,16:01:47,515.84
2026/05/06,16:01:48,515.41
2026/05/06,16:01:49,527.43
2026/05/06,16:01:50,524.22
2026/05/06,16:01:51,520.24
2026/05/06,16:01:52,528.79
2026/05/06,16:01:53,519.21
2026/05/06,16:01:54,517.47
2026/05/06,16:01:55,511.67
2026/05/06,16:01:56,511.67
2026/05/06,16:01:57,510.78
2026/05/06,16:01:58,511.56
2026/05/06,16:01:59,518.03
2026/05/06,16:02:00,519.44
2026/05/06,16:02:01,518.72
2026/05/06,16:02:02,518.03
2026/05/06,16:02:03,521.79
2026/05/06,16:02:04,516.48
2026/05/06,16:02:05,511.74
2026/05/06,16:02:06,516.84
2026/05/06,16:02:07,517.22
2026/05/06,16:02:08,511.65
2026/05/06,16:02:09,513.06
2026/05/06,16:02:10,515.28
2026/05/06,16:02:11,514.58
2026/05/06,16:02:12,515.21
2026/05/06,16:02:13,517.63
2026/05/06,16:02:14,517.53
2026/05/06,16:02:15,516.1
2026/05/06,16:02:16,523.28
2026/05/06,16:02:17,528.57
2026/05/06,16:02:18,528.86
2026/05/06,16:02:19,528.84
2026/05/06,16:02:20,534.3
2026/05/06,16:02:21,529.28
2026/05/06,16:02:22,523.18
2026/05/06,16:02:23,515.08
2026/05/06,16:02:24,515.55
2026/05/06,16:02:25,514.85
2026/05/06,16:02:26,513.42
2026/05/06,16:02:27,514.81
2026/05/06,16:02:28,512.1
2026/05/06,16:02:29,507.8
2026/05/06,16:02:30,507.24
2026/05/06,16:02:31,505.92
2026/05/06,16:02:32,501.29
2026/05/06,16:02:33,504.47
2026/05/06,16:02:34,505.05
2026/05/06,16:02:35,509.68
2026/05/06,16:02:36,513.49
2026/05/06,16:02:37,512.93
2026/05/06,16:02:38,512.25
2026/05/06,16:02:39,513.28
2026/05/06,16:02:40,513.02
2026/05/06,16:02:41,517.11
2026/05/06,16:02:42,523.44
2026/05/06,16:02:43,522.32
2026/05/06,16:02:44,520.91
2026/05/06,16:02:45,523.31
2026/05/06,16:02:46,522.77
2026/05/06,16:02:47,524.6
2026/05/06,16:02:48,520.45
2026/05/06,16:02:49,517.07
2026/05/06,16:02:50,522.44
2026/05/06,16:02:51,515.9
2026/05/06,16:02:52,515.86
2026/05/06,16:02:53,512.16
2026/05/06,16:02:54,509.8
2026/05/06,16:02:55,507.54
2026/05/06,16:02:56,501.74
2026/05/06,16:02:57,501.07
2026/05/06,16:02:58,501.94
2026/05/06,16:02:59,500.31
2026/05/06,16:03:00,502.34
2026/05/06,16:03:01,505.16
2026/05/06,16:03:02,505.68
2026/05/06,16:03:03,509.59
2026/05/06,16:03:04,509.86
2026/05/06,16:03:05,506.79
2026/05/06,16:03:06,504.74
2026/05/06,16:03:07,505.27
2026/05/06,16:03:08,513.64
2026/05/06,16:03:09,508.23
2026/05/06,16:03:10,511.79
2026/05/06,16:03:11,516.3
2026/05/06,16:03:12,521.79
2026/05/06,16:03:13,524.72
2026/05/06,16:03:14,519.57
2026/05/06,16:03:15,522.1
2026/05/06,16:03:16,514.99
2026/05/06,16:03:17,512.66
2026/05/06,16:03:18,515.59
2026/05/06,16:03:19,516.22
2026/05/06,16:03:20,518.34
2026/05/06,16:03:21,513.95
2026/05/06,16:03:22,515.45
2026/05/06,16:03:23,518.74
2026/05/06,16:03:24,513.46
2026/05/06,16:03:25,504.72
2026/05/06,16:03:26,493.97
2026/05/06,16:03:27,503.87
2026/05/06,16:03:28,505.86
2026/05/06,16:03:29,506.46
2026/05/06,16:03:30,511.83
2026/05/06,16:03:31,519.7
2026/05/06,16:03:32,526.11
2026/05/06,16:03:33,519.33
2026/05/06,16:03:34,519.33
2026/05/06,16:03:35,520.35
2026/05/06,16:03:36,520.78
2026/05/06,16:03:37,520.92
2026/05/06,16:03:38,511.12
2026/05/06,16:03:39,513.31
2026/05/06,16:03:40,507.67
2026/05/06,16:03:41,505.63
2026/05/06,16:03:42,501.34
2026/05/06,16:03:43,502.75
2026/05/06,16:03:44,509.14
2026/05/06,16:03:45,511.65
2026/05/06,16:03:46,511.96
2026/05/06,16:03:47,508.68
2026/05/06,16:03:48,512.68
2026/05/06,16:03:49,511.22
2026/05/06,16:03:50,511.05
2026/05/06,16:03:51,506.6
2026/05/06,16:03:52,512.39
2026/05/06,16:03:53,513.66
2026/05/06,16:03:54,514.94
2026/05/06,16:03:55,510.33
2026/05/06,16:03:56,512.28
2026/05/06,16:03:57,517.2
2026/05/06,16:03:58,516.86
2026/05/06,16:03:59,517.89
2026/05/06,16:04:00,518.83
2026/05/06,16:04:01,524.31
2026/05/06,16:04:02,523.85
2026/05/06,16:04:03,525.66
2026/05/06,16:04:04,524.22
2026/05/06,16:04:05,524.63
2026/05/06,16:04:06,529.46
2026/05/06,16:04:07,531.48
2026/05/06,16:04:08,526.58
2026/05/06,16:04:09,521.92
2026/05/06,16:04:10,515.28
2026/05/06,16:04:11,515.75
2026/05/06,16:04:12,510.38
2026/05/06,16:04:13,505.63
2026/05/06,16:04:14,506.19
2026/05/06,16:04:15,514.56
2026/05/06,16:04:16,517.81
2026/05/06,16:04:17,520.51
2026/05/06,16:04:18,518.27
2026/05/06,16:04:19,519.44
2026/05/06,16:04:20,516.71
2026/05/06,16:04:21,513.64
2026/05/06,16:04:22,517.56
2026/05/06,16:04:23,520.02
2026/05/06,16:04:24,523.73
2026/05/06,16:04:25,524.94
2026/05/06,16:04:26,531.59
2026/05/06,16:04:27,527.33
2026/05/06,16:04:28,525.25
2026/05/06,16:04:29,523.94
2026/05/06,16:04:30,516.31
2026/05/06,16:04:31,510.96
2026/05/06,16:04:32,503.98
2026/05/06,16:04:33,511.38
2026/05/06,16:04:34,512.03
2026/05/06,16:04:35,510.4
2026/05/06,16:04:36,519.89
2026/05/06,16:04:37,515.57
2026/05/06,16:04:38,522.46
2026/05/06,16:04:39,514.81
2026/05/06,16:04:40,514.54
2026/05/06,16:04:41,518.36
2026/05/06,16:04:42,512.84
2026/05/06,16:04:43,510.87
2026/05/06,16:04:44,506.6
2026/05/06,16:04:45,504.11
2026/05/06,16:04:46,508.3
2026/05/06,16:04:47,509.15
2026/05/06,16:04:48,513.6
2026/05/06,16:04:49,519.97
2026/05/06,16:04:50,523.35
2026/05/06,16:04:51,523.94
2026/05/06,16:04:52,510.35
2026/05/06,16:04:53,504.62
2026/05/06,16:04:54,505.07
2026/05/06,16:04:55,501.29
2026/05/06,16:04:56,500.58
2026/05/06,16:04:57,501.56
2026/05/06,16:04:58,507.06
2026/05/06,16:04:59,505.52
2026/05/06,16:05:00,503.98
2026/05/06,16:05:01,498.38
2026/05/06,16:05:02,500.08
2026/05/06,16:05:03,503.75
2026/05/06,16:05:04,505.32
2026/05/06,16:05:05,508.49
2026/05/06,16:05:06,512.34
2026/05/06,16:05:07,525.07
2026/05/06,16:05:08,522.55
2026/05/06,16:05:09,524.99
2026/05/06,16:05:10,531.47
2026/05/06,16:05:11,530.09
2026/05/06,16:05:12,533.31
2026/05/06,16:05:13,523.08
2026/05/06,16:05:14,517.8
2026/05/06,16:05:15,519.62
2026/05/06,16:05:16,517.25
2026/05/06,16:05:17,513.46
2026/05/06,16:05:18,509.5
2026/05/06,16:05:19,506.22
2026/05/06,16:05:20,508.41
2026/05/06,16:05:21,510.8
2026/05/06,16:05:22,503.73
2026/05/06,16:05:23,500.13
2026/05/06,16:05:24,497.51
2026/05/06,16:05:25,499.54
2026/05/06,16:05:26,497.78
2026/05/06,16:05:27,491.72
2026/05/06,16:05:28,496.86
2026/05/06,16:05:29,500.53
2026/05/06,16:05:30,504.87
2026/05/06,16:05:31,506.98
2026/05/06,16:05:32,515.92
2026/05/06,16:05:33,516.17
2026/05/06,16:05:34,509.77
2026/05/06,16:05:35,511.02
2026/05/06,16:05:36,506.59
2026/05/06,16:05:37,505.18
2026/05/06,16:05:38,496.84
2026/05/06,16:05:39,497.4
2026/05/06,16:05:40,503.84
2026/05/06,16:05:41,503.37
2026/05/06,16:05:42,502.83
2026/05/06,16:05:43,498.81
2026/05/06,16:05:44,504.15
2026/05/06,16:05:45,507.51
2026/05/06,16:05:46,502.25
2026/05/06,16:05:47,499.93
2026/05/06,16:05:48,507.53
2026/05/06,16:05:49,504.02
2026/05/06,16:05:50,500.38
2026/05/06,16:05:51,492.86
2026/05/06,16:05:52,502.81
2026/05/06,16:05:53,505.83
2026/05/06,16:05:54,498.9
2026/05/06,16:05:55,504.96
2026/05/06,16:05:56,504.62
2026/05/06,16:05:57,512.28
2026/05/06,16:05:58,512.93
2026/05/06,16:05:59,508.67
2026/05/06,16:06:00,510.76
2026/05/06,16:06:01,514.4
2026/05/06,16:06:02,510.22
2026/05/06,16:06:03,504.07
2026/05/06,16:06:04,502.9
2026/05/06,16:06:05,503.78
2026/05/06,16:06:06,506.86
2026/05/06,16:06:07,505.01
2026/05/06,16:06:08,502.34
2026/05/06,16:06:09,512.1
2026/05/06,16:06:10,508.25
2026/05/06,16:06:11,506.06
2026/05/06,16:06:12,507.44
2026/05/06,16:06:13,508.88
2026/05/06,16:06:14,511.83
2026/05/06,16:06:15,506.1
2026/05/06,16:06:16,508.77
2026/05/06,16:06:17,511.83
2026/05/06,16:06:18,507.73
2026/05/06,16:06:19,510.22
2026/05/06,16:06:20,507.58
2026/05/06,16:06:21,511.12
2026/05/06,16:06:22,508.86
2026/05/06,16:06:23,513.15
2026/05/06,16:06:24,513.15
2026/05/06,16:06:25,511.29
2026/05/06,16:06:26,509.06
2026/05/06,16:06:27,512.75
2026/05/06,16:06:28,514.99
2026/05/06,16:06:29,515.1
2026/05/06,16:06:30,511.14
2026/05/06,16:06:31,508.99
2026/05/06,16:06:32,512.66
2026/05/06,16:06:33,513.29
2026/05/06,16:06:34,512.84
2026/05/06,16:06:35,510.6
2026/05/06,16:06:36,512.05
2026/05/06,16:06:37,512.23
2026/05/06,16:06:38,503.64
2026/05/06,16:06:39,501.4
2026/05/06,16:06:40,499.9
2026/05/06,16:06:41,503.64
2026/05/06,16:06:42,505.18
2026/05/06,16:06:43,505.23
2026/05/06,16:06:44,509.26
2026/05/06,16:06:45,509.62
2026/05/06,16:06:46,509.33
2026/05/06,16:06:47,505.43
2026/05/06,16:06:48,501.92
2026/05/06,16:06:49,503.15
2026/05/06,16:06:50,499.57
2026/05/06,16:06:51,503.01
2026/05/06,16:06:52,505.52
2026/05/06,16:06:53,502.16
2026/05/06,16:06:54,503.01
2026/05/06,16:06:55,502.52
2026/05/06,16:06:56,502.27
2026/05/06,16:06:57,499.44
2026/05/06,16:06:58,492.39
2026/05/06,16:06:59,493.86
2026/05/06,16:07:00,495.38
2026/05/06,16:07:01,496.57
2026/05/06,16:07:02,496.01
2026/05/06,16:07:03,498.65
2026/05/06,16:07:04,501
2026/05/06,16:07:05,503.21
2026/05/06,16:07:06,499.46
2026/05/06,16:07:07,499.12
2026/05/06,16:07:08,497.46
2026/05/06,16:07:09,498.18
2026/05/06,16:07:10,492.79
2026/05/06,16:07:11,499.28
2026/05/06,16:07:12,499.77
2026/05/06,16:07:13,497
2026/05/06,16:07:14,501.2
2026/05/06,16:07:15,495.65
2026/05/06,16:07:16,491.62
2026/05/06,16:07:17,493.71
2026/05/06,16:07:18,488.7
2026/05/06,16:07:19,488.87
2026/05/06,16:07:20,487.51
2026/05/06,16:07:21,485.83
2026/05/06,16:07:22,491.13
2026/05/06,16:07:23,488.07
2026/05/06,16:07:24,486.43
2026/05/06,16:07:25,495.76
2026/05/06,16:07:26,494.94
2026/05/06,16:07:27,497.29
2026/05/06,16:07:28,496.33
2026/05/06,16:07:29,498
2026/05/06,16:07:30,498.31
2026/05/06,16:07:31,490.73
2026/05/06,16:07:32,493.04
2026/05/06,16:07:33,494.62
2026/05/06,16:07:34,496.21
2026/05/06,16:07:35,495.58
2026/05/06,16:07:36,493.08
2026/05/06,16:07:37,499.01
2026/05/06,16:07:38,496.46
2026/05/06,16:07:39,494.16
2026/05/06,16:07:40,496.39
2026/05/06,16:07:41,490.37
2026/05/06,16:07:42,489.92
2026/05/06,16:07:43,493.57
2026/05/06,16:07:44,492.81
2026/05/06,16:07:45,499.57
2026/05/06,16:07:46,496.77
2026/05/06,16:07:47,496.75
2026/05/06,16:07:48,504.89
2026/05/06,16:07:49,499.41
2026/05/06,16:07:50,496.28
2026/05/06,16:07:51,496.03
2026/05/06,16:07:52,486.75
2026/05/06,16:07:53,492.85
2026/05/06,16:07:54,483.82
2026/05/06,16:07:55,484.74
2026/05/06,16:07:56,486.81
2026/05/06,16:07:57,493.03
2026/05/06,16:07:58,493.22
2026/05/06,16:07:59,492.75
2026/05/06,16:08:00,493.44
2026/05/06,16:08:01,496.91
2026/05/06,16:08:02,490.82
2026/05/06,16:08:03,489.1
2026/05/06,16:08:04,484.73
2026/05/06,16:08:05,488.42
2026/05/06,16:08:06,490.91
2026/05/06,16:08:07,486.26
2026/05/06,16:08:08,489.86
2026/05/06,16:08:09,487.93
2026/05/06,16:08:10,483.75
2026/05/06,16:08:11,481.91
2026/05/06,16:08:12,487.1
2026/05/06,16:08:13,487.62
2026/05/06,16:08:14,490.53
2026/05/06,16:08:15,489.74
2026/05/06,16:08:16,492
2026/05/06,16:08:17,488.7
2026/05/06,16:08:18,489.5
2026/05/06,16:08:19,490.98
2026/05/06,16:08:20,490.64
2026/05/06,16:08:21,483.91
2026/05/06,16:08:22,488.02
2026/05/06,16:08:23,488.78
2026/05/06,16:08:24,488.9
2026/05/06,16:08:25,489.14
2026/05/06,16:08:26,488.56
2026/05/06,16:08:27,491.22
2026/05/06,16:08:28,491.42
2026/05/06,16:08:29,488.9
2026/05/06,16:08:30,484.64
2026/05/06,16:08:31,484.38
2026/05/06,16:08:32,487.82
2026/05/06,16:08:33,488.27
2026/05/06,16:08:34,488.89
2026/05/06,16:08:35,497.49
2026/05/06,16:08:36,497.96
2026/05/06,16:08:37,493.8
2026/05/06,16:08:38,489.74
2026/05/06,16:08:39,488.7
2026/05/06,16:08:40,487.48
2026/05/06,16:08:41,481.65
2026/05/06,16:08:42,489.64
2026/05/06,16:08:43,494.96
2026/05/06,16:08:44,494.87
2026/05/06,16:08:45,490.42
2026/05/06,16:08:46,492
2026/05/06,16:08:47,493.03
2026/05/06,16:08:48,484.22
2026/05/06,16:08:49,480.13
2026/05/06,16:08:50,483.17
2026/05/06,16:08:51,487.46
2026/05/06,16:08:52,491.96
2026/05/06,16:08:53,489.95
2026/05/06,16:08:54,486.82
2026/05/06,16:08:55,492.88
2026/05/06,16:08:56,488.14
2026/05/06,16:08:57,490.96
2026/05/06,16:08:58,485.45
2026/05/06,16:08:59,485.65
2026/05/06,16:09:00,488.02
2026/05/06,16:09:01,483.73
2026/05/06,16:09:02,480.1
2026/05/06,16:09:03,482.54
2026/05/06,16:09:04,478.22
2026/05/06,16:09:05,484.2
2026/05/06,16:09:06,485.81
2026/05/06,16:09:07,485.83
2026/05/06,16:09:08,483.26
2026/05/06,16:09:09,482.27
2026/05/06,16:09:10,486.03
2026/05/06,16:09:11,480.37
2026/05/06,16:09:12,486.3
2026/05/06,16:09:13,491.71
2026/05/06,16:09:14,493.66
2026/05/06,16:09:15,493.8
2026/05/06,16:09:16,493.06
2026/05/06,16:09:17,491.34
2026/05/06,16:09:18,484.35
2026/05/06,16:09:19,483.48
2026/05/06,16:09:20,478.34
2026/05/06,16:09:21,482.85
2026/05/06,16:09:22,483.91
2026/05/06,16:09:23,480.6
2026/05/06,16:09:24,483.53
2026/05/06,16:09:25,479.75
2026/05/06,16:09:26,471.65
2026/05/06,16:09:27,469.97
2026/05/06,16:09:28,466.03
2026/05/06,16:09:29,470.39
2026/05/06,16:09:30,468.45
2026/05/06,16:09:31,473.99
2026/05/06,16:09:32,483.82
2026/05/06,16:09:33,484.76
2026/05/06,16:09:34,488.42
2026/05/06,16:09:35,491.51
2026/05/06,16:09:36,493.41
2026/05/06,16:09:37,492.95
2026/05/06,16:09:38,489.54
2026/05/06,16:09:39,491.87
2026/05/06,16:09:40,494.44
2026/05/06,16:09:41,490.91
2026/05/06,16:09:42,492.85
2026/05/06,16:09:43,490.73
2026/05/06,16:09:44,488.69
2026/05/06,16:09:45,489.54
2026/05/06,16:09:46,483.62
2026/05/06,16:09:47,487.17
2026/05/06,16:09:48,488.7
2026/05/06,16:09:49,492.05
2026/05/06,16:09:50,492.36
2026/05/06,16:09:51,487.06
2026/05/06,16:09:52,487.06
2026/05/06,16:09:53,480.55
2026/05/06,16:09:54,477.6
2026/05/06,16:09:55,474.35
2026/05/06,16:09:56,470.99
2026/05/06,16:09:57,471.8
2026/05/06,16:09:58,467.37
2026/05/06,16:09:59,470.15
2026/05/06,16:10:00,468.07
2026/05/06,16:10:01,465.6
2026/05/06,16:10:02,463.66
2026/05/06,16:10:03,461.58
2026/05/06,16:10:04,464.87
2026/05/06,16:10:05,462.34
2026/05/06,16:10:06,470.7
2026/05/06,16:10:07,470.84
2026/05/06,16:10:08,471.15
2026/05/06,16:10:09,468.13
2026/05/06,16:10:10,469.39
2026/05/06,16:10:11,468.09
2026/05/06,16:10:12,470.71
2026/05/06,16:10:13,468.89
2026/05/06,16:10:14,477.06
2026/05/06,16:10:15,482.81
2026/05/06,16:10:16,484.26
2026/05/06,16:10:17,477.57
2026/05/06,16:10:18,475.16
2026/05/06,16:10:19,475.54
2026/05/06,16:10:20,470.71
2026/05/06,16:10:21,467.84
2026/05/06,16:10:22,461.17
2026/05/06,16:10:23,462.05
2026/05/06,16:10:24,466.56
2026/05/06,16:10:25,466.59
2026/05/06,16:10:26,465.78
2026/05/06,16:10:27,467.55
2026/05/06,16:10:28,472.7
2026/05/06,16:10:29,480.01
2026/05/06,16:10:30,482.39
2026/05/06,16:10:31,481.42
2026/05/06,16:10:32,482.74
2026/05/06,16:10:33,484.76
2026/05/06,16:10:34,488.47
2026/05/06,16:10:35,483.86
2026/05/06,16:10:36,482.11
2026/05/06,16:10:37,478.83
2026/05/06,16:10:38,475.96
2026/05/06,16:10:39,475.76
2026/05/06,16:10:40,473.97
2026/05/06,16:10:41,472.32
2026/05/06,16:10:42,479.59
2026/05/06,16:10:43,473.43
2026/05/06,16:10:44,474.33
2026/05/06,16:10:45,473.44
2026/05/06,16:10:46,471.65
2026/05/06,16:10:47,469.81
2026/05/06,16:10:48,466.1
2026/05/06,16:10:49,467.95
2026/05/06,16:10:50,464.2
2026/05/06,16:10:51,468.49
2026/05/06,16:10:52,463.14
2026/05/06,16:10:53,466.09
2026/05/06,16:10:54,469.27
2026/05/06,16:10:55,467.64
2026/05/06,16:10:56,469
2026/05/06,16:10:57,470.35
2026/05/06,16:10:58,477.93
2026/05/06,16:10:59,480.6
2026/05/06,16:11:00,483.21
2026/05/06,16:11:01,485.12
2026/05/06,16:11:02,486.34
2026/05/06,16:11:03,484.98
2026/05/06,16:11:04,479.48
2026/05/06,16:11:05,477.62
2026/05/06,16:11:06,472.97
2026/05/06,16:11:07,472.78
2026/05/06,16:11:08,468.36
2026/05/06,16:11:09,468.67
2026/05/06,16:11:10,466.3
2026/05/06,16:11:11,470.35
2026/05/06,16:11:12,469.39
2026/05/06,16:11:13,470.24
2026/05/06,16:11:14,471.08
2026/05/06,16:11:15,469.67
2026/05/06,16:11:16,466.32
2026/05/06,16:11:17,467.1
2026/05/06,16:11:18,465.96
2026/05/06,16:11:19,464.93
2026/05/06,16:11:20,465.83
2026/05/06,16:11:21,468.67
2026/05/06,16:11:22,466.63
2026/05/06,16:11:23,465.11
2026/05/06,16:11:24,467.35
2026/05/06,16:11:25,464.2
2026/05/06,16:11:26,471.26
2026/05/06,16:11:27,469.67
2026/05/06,16:11:28,464.31
2026/05/06,16:11:29,470.3
2026/05/06,16:11:30,471.26
2026/05/06,16:11:31,472.9
2026/05/06,16:11:32,467.46
2026/05/06,16:11:33,472.72
2026/05/06,16:11:34,475.76
2026/05/06,16:11:35,475.94
2026/05/06,16:11:36,477.49
2026/05/06,16:11:37,474.8
2026/05/06,16:11:38,478.51
2026/05/06,16:11:39,479.66
2026/05/06,16:11:40,481.74
2026/05/06,16:11:41,477.84
2026/05/06,16:11:42,480.64
2026/05/06,16:11:43,476.66
2026/05/06,16:11:44,477.51
2026/05/06,16:11:45,475.6
2026/05/06,16:11:46,471.24
2026/05/06,16:11:47,473.95
2026/05/06,16:11:48,465.38
2026/05/06,16:11:49,469.38
2026/05/06,16:11:50,471.8
2026/05/06,16:11:51,468.91
2026/05/06,16:11:52,472.09
2026/05/06,16:11:53,476.79
2026/05/06,16:11:54,481.04
2026/05/06,16:11:55,482.63
2026/05/06,16:11:56,474.04
2026/05/06,16:11:57,472.63
2026/05/06,16:11:58,468.07
2026/05/06,16:11:59,466.1
2026/05/06,16:12:00,466.74
2026/05/06,16:12:01,462.61
2026/05/06,16:12:02,464.55
2026/05/06,16:12:03,462.23
2026/05/06,16:12:04,456.18
2026/05/06,16:12:05,455.73
2026/05/06,16:12:06,451.48
2026/05/06,16:12:07,446.56
2026/05/06,16:12:08,444.04
2026/05/06,16:12:09,448.75
2026/05/06,16:12:10,452.04
2026/05/06,16:12:11,449.83
2026/05/06,16:12:12,452.11
2026/05/06,16:12:13,457.28
2026/05/06,16:12:14,460.7
2026/05/06,16:12:15,463.05
2026/05/06,16:12:16,466.83
2026/05/06,16:12:17,467.26
2026/05/06,16:12:18,467.3
2026/05/06,16:12:19,464.64
2026/05/06,16:12:20,464.93
2026/05/06,16:12:21,465.11
2026/05/06,16:12:22,461.6
2026/05/06,16:12:23,461.06
2026/05/06,16:12:24,464.39
2026/05/06,16:12:25,462.78
2026/05/06,16:12:26,461.62
2026/05/06,16:12:27,458.06
2026/05/06,16:12:28,455.42
2026/05/06,16:12:29,452.4
2026/05/06,16:12:30,452.4
2026/05/06,16:12:31,451.91
2026/05/06,16:12:32,453.07
2026/05/06,16:12:33,454.75
2026/05/06,16:12:34,460.3
2026/05/06,16:12:35,456.59
2026/05/06,16:12:36,454.46
2026/05/06,16:12:37,453.72
2026/05/06,16:12:38,450.86
2026/05/06,16:12:39,448.76
2026/05/06,16:12:40,448.66
2026/05/06,16:12:41,455.87
2026/05/06,16:12:42,450.32
2026/05/06,16:12:43,446.76
2026/05/06,16:12:44,448.09
2026/05/06,16:12:45,451.58
2026/05/06,16:12:46,451.62
2026/05/06,16:12:47,451.2
2026/05/06,16:12:48,452.18
2026/05/06,16:12:49,456.14
2026/05/06,16:12:50,459.32
2026/05/06,16:12:51,459.88
2026/05/06,16:12:52,456.9
2026/05/06,16:12:53,465.36
2026/05/06,16:12:54,465.42
2026/05/06,16:12:55,469.03
2026/05/06,16:12:56,467.48
2026/05/06,16:12:57,465.81
2026/05/06,16:12:58,467.62
2026/05/06,16:12:59,467.46
2026/05/06,16:13:00,459.4
2026/05/06,16:13:01,458.44
2026/05/06,16:13:02,457.42
2026/05/06,16:13:03,455.42
2026/05/06,16:13:04,451.62
2026/05/06,16:13:05,459.59
2026/05/06,16:13:06,457.86
2026/05/06,16:13:07,457.52
2026/05/06,16:13:08,454.3
2026/05/06,16:13:09,464.91
2026/05/06,16:13:10,462.49
2026/05/06,16:13:11,458.89
2026/05/06,16:13:12,456.99
2026/05/06,16:13:13,454.64
2026/05/06,16:13:14,455.69
2026/05/06,16:13:15,455.74
2026/05/06,16:13:16,456.54
2026/05/06,16:13:17,458.36
2026/05/06,16:13:18,455.16
2026/05/06,16:13:19,457.37
2026/05/06,16:13:20,457.59
2026/05/06,16:13:21,462.56
2026/05/06,16:13:22,461.58
2026/05/06,16:13:23,465.69
2026/05/06,16:13:24,465.38
2026/05/06,16:13:25,465.69
2026/05/06,16:13:26,459.81
2026/05/06,16:13:27,458.64
2026/05/06,16:13:28,457.99
2026/05/06,16:13:29,447.77
2026/05/06,16:13:30,454.69
2026/05/06,16:13:31,453.74
2026/05/06,16:13:32,453.25
2026/05/06,16:13:33,454.35
2026/05/06,16:13:34,453.83
2026/05/06,16:13:35,452.38
2026/05/06,16:13:36,451.13
2026/05/06,16:13:37,448.31
2026/05/06,16:13:38,447.46
2026/05/06,16:13:39,451.01
2026/05/06,16:13:40,451.82
2026/05/06,16:13:41,453.94
2026/05/06,16:13:42,455.51
2026/05/06,16:13:43,456.54
2026/05/06,16:13:44,457.35
2026/05/06,16:13:45,457.71
2026/05/06,16:13:46,461.26
2026/05/06,16:13:47,464.19
2026/05/06,16:13:48,464.75
2026/05/06,16:13:49,460.68
2026/05/06,16:13:50,452.71
2026/05/06,16:13:51,456.01
2026/05/06,16:13:52,454.1
2026/05/06,16:13:53,451.44
2026/05/06,16:13:54,454.73
2026/05/06,16:13:55,455.51
2026/05/06,16:13:56,456.52
2026/05/06,16:13:57,456.29
2026/05/06,16:13:58,455.35
2026/05/06,16:13:59,456.81
2026/05/06,16:14:00,456.81
2026/05/06,16:14:01,455.96
2026/05/06,16:14:02,458.69
2026/05/06,16:14:03,459.63
2026/05/06,16:14:04,460.57
2026/05/06,16:14:05,460.81
2026/05/06,16:14:06,468.22
2026/05/06,16:14:07,465.67
2026/05/06,16:14:08,465.18
2026/05/06,16:14:09,460.26
2026/05/06,16:14:10,460.25
2026/05/06,16:14:11,458.49
2026/05/06,16:14:12,457.33
2026/05/06,16:14:13,456.77
2026/05/06,16:14:14,459.58
2026/05/06,16:14:15,459.9
2026/05/06,16:14:16,459.27
2026/05/06,16:14:17,453.28
2026/05/06,16:14:18,453.03
2026/05/06,16:14:19,453.19
2026/05/06,16:14:20,447.77
2026/05/06,16:14:21,446.52
2026/05/06,16:14:22,443.23
2026/05/06,16:14:23,447.34
2026/05/06,16:14:24,446.97
2026/05/06,16:14:25,444.39
2026/05/06,16:14:26,436.9
2026/05/06,16:14:27,436.79
2026/05/06,16:14:28,436.74
2026/05/06,16:14:29,441.46
2026/05/06,16:14:30,437.08
2026/05/06,16:14:31,435.64
2026/05/06,16:14:32,441.86
2026/05/06,16:14:33,441.78
2026/05/06,16:14:34,441.13
2026/05/06,16:14:35,440.54
2026/05/06,16:14:36,441.35
2026/05/06,16:14:37,441.46
2026/05/06,16:14:38,444.17
2026/05/06,16:14:39,442.78
2026/05/06,16:14:40,442.42
2026/05/06,16:14:41,434.95
2026/05/06,16:14:42,435.09
2026/05/06,16:14:43,437.75
2026/05/06,16:14:44,434.19
2026/05/06,16:14:45,433.99
2026/05/06,16:14:46,443.88
2026/05/06,16:14:47,446.65
2026/05/06,16:14:48,446.96
2026/05/06,16:14:49,452.11
2026/05/06,16:14:50,449.04
2026/05/06,16:14:51,449.63
2026/05/06,16:14:52,453.36
2026/05/06,16:14:53,455.11
2026/05/06,16:14:54,455.25
2026/05/06,16:14:55,447.32
2026/05/06,16:14:56,451.48
2026/05/06,16:14:57,452.4
2026/05/06,16:14:58,448.19
2026/05/06,16:14:59,447.93
2026/05/06,16:15:00,446.78
2026/05/06,16:15:01,444.59
2026/05/06,16:15:02,441.68
2026/05/06,16:15:03,441.1
2026/05/06,16:15:04,440.99
2026/05/06,16:15:05,436.65
2026/05/06,16:15:06,435.35
2026/05/06,16:15:07,434.62
2026/05/06,16:15:08,437.28
2026/05/06,16:15:09,437.07
2026/05/06,16:15:10,439.54
2026/05/06,16:15:11,440.61
2026/05/06,16:15:12,446.16
2026/05/06,16:15:13,437.64
2026/05/06,16:15:14,437.52
2026/05/06,16:15:15,432.38
2026/05/06,16:15:16,434.91
2026/05/06,16:15:17,434.66
2026/05/06,16:15:18,431.28
2026/05/06,16:15:19,436.13
2026/05/06,16:15:20,436.63
2026/05/06,16:15:21,443.85
2026/05/06,16:15:22,443.59
2026/05/06,16:15:23,434.5
2026/05/06,16:15:24,437.01
2026/05/06,16:15:25,437.17
2026/05/06,16:15:26,435.49
2026/05/06,16:15:27,432.47
2026/05/06,16:15:28,432.38
2026/05/06,16:15:29,433.2
2026/05/06,16:15:30,433.14
2026/05/06,16:15:31,433.41
2026/05/06,16:15:32,427.25
2026/05/06,16:15:33,427.79
2026/05/06,16:15:34,429.13
2026/05/06,16:15:35,433.85
2026/05/06,16:15:36,429.11
2026/05/06,16:15:37,426.87
2026/05/06,16:15:38,429.87
2026/05/06,16:15:39,430.48
2026/05/06,16:15:40,433.41
2026/05/06,16:15:41,425.13
2026/05/06,16:15:42,425.04
2026/05/06,16:15:43,429.13
2026/05/06,16:15:44,434.68
2026/05/06,16:15:45,436.83
2026/05/06,16:15:46,430.86
2026/05/06,16:15:47,434.95
2026/05/06,16:15:48,436.2
2026/05/06,16:15:49,433.4
2026/05/06,16:15:50,433.9
2026/05/06,16:15:51,435.93
2026/05/06,16:15:52,436.02
2026/05/06,16:15:53,432.58
2026/05/06,16:15:54,430.47
2026/05/06,16:15:55,430.88
2026/05/06,16:15:56,426.58
2026/05/06,16:15:57,421.93
2026/05/06,16:15:58,421.97
2026/05/06,16:15:59,424.88
2026/05/06,16:16:00,423.5
2026/05/06,16:16:01,425.96
2026/05/06,16:16:02,423.6
2026/05/06,16:16:03,424.19
2026/05/06,16:16:04,417.95
2026/05/06,16:16:05,420.61
2026/05/06,16:16:06,422.38
2026/05/06,16:16:07,421.61
2026/05/06,16:16:08,421.57
2026/05/06,16:16:09,419.47
2026/05/06,16:16:10,423.7
2026/05/06,16:16:11,424.35
2026/05/06,16:16:12,426.45
2026/05/06,16:16:13,426.63
2026/05/06,16:16:14,428.62
2026/05/06,16:16:15,431.59
2026/05/06,16:16:16,429.44
2026/05/06,16:16:17,431.06
2026/05/06,16:16:18,430.86
2026/05/06,16:16:19,430.21
2026/05/06,16:16:20,426.16
2026/05/06,16:16:21,433.3
2026/05/06,16:16:22,433.76
2026/05/06,16:16:23,429.92
2026/05/06,16:16:24,430.01
2026/05/06,16:16:25,430.21
2026/05/06,16:16:26,433.9
2026/05/06,16:16:27,432.94
2026/05/06,16:16:28,428.21
2026/05/06,16:16:29,431.41
2026/05/06,16:16:30,431.42
2026/05/06,16:16:31,430.76
2026/05/06,16:16:32,424.79
2026/05/06,16:16:33,427.07
2026/05/06,16:16:34,424.46
2026/05/06,16:16:35,426.25
2026/05/06,16:16:36,426.58
2026/05/06,16:16:37,429.25
2026/05/06,16:16:38,430.77
2026/05/06,16:16:39,436.74
2026/05/06,16:16:40,437.79
2026/05/06,16:16:41,437.97
2026/05/06,16:16:42,439.54
2026/05/06,16:16:43,440.05
2026/05/06,16:16:44,435.89
2026/05/06,16:16:45,426.09
2026/05/06,16:16:46,424.52
2026/05/06,16:16:47,421.57
2026/05/06,16:16:48,423.18
2026/05/06,16:16:49,424.26
2026/05/06,16:16:50,422.44
2026/05/06,16:16:51,419.89
2026/05/06,16:16:52,426.76
2026/05/06,16:16:53,430.25
2026/05/06,16:16:54,425.73
2026/05/06,16:16:55,425.73
2026/05/06,16:16:56,432.36
2026/05/06,16:16:57,433.3
2026/05/06,16:16:58,427.88
2026/05/06,16:16:59,421.26
2026/05/06,16:17:00,421.28
2026/05/06,16:17:01,422.33
2026/05/06,16:17:02,416.24
2026/05/06,16:17:03,417.92
2026/05/06,16:17:04,419
2026/05/06,16:17:05,424.88
2026/05/06,16:17:06,424.55
2026/05/06,16:17:07,425.87
2026/05/06,16:17:08,426.8
2026/05/06,16:17:09,419.82
2026/05/06,16:17:10,420.74
2026/05/06,16:17:11,421.01
2026/05/06,16:17:12,416.4
2026/05/06,16:17:13,412.44
2026/05/06,16:17:14,411.79
2026/05/06,16:17:15,414.66
2026/05/06,16:17:16,418.21
2026/05/06,16:17:17,418.55
2026/05/06,16:17:18,414.32
2026/05/06,16:17:19,423.41
2026/05/06,16:17:20,413.92
2026/05/06,16:17:21,412.33
2026/05/06,16:17:22,408.88
2026/05/06,16:17:23,409.76
2026/05/06,16:17:24,414.46
2026/05/06,16:17:25,410.67
2026/05/06,16:17:26,413.49
2026/05/06,16:17:27,420.94
2026/05/06,16:17:28,423.98
2026/05/06,16:17:29,420.4
2026/05/06,16:17:30,417.94
2026/05/06,16:17:31,422.55
2026/05/06,16:17:32,423.5
2026/05/06,16:17:33,422.42
2026/05/06,16:17:34,414.92
2026/05/06,16:17:35,420.4
2026/05/06,16:17:36,421.08
2026/05/06,16:17:37,414.16
2026/05/06,16:17:38,412.17
2026/05/06,16:17:39,416
2026/05/06,16:17:40,415.1
2026/05/06,16:17:41,411.05
2026/05/06,16:17:42,413.02
2026/05/06,16:17:43,411.77
2026/05/06,16:17:44,416.24
2026/05/06,16:17:45,409.8
2026/05/06,16:17:46,407.68
2026/05/06,16:17:47,411.26
2026/05/06,16:17:48,415.3
2026/05/06,16:17:49,418.71
2026/05/06,16:17:50,415.04
2026/05/06,16:17:51,421.93
2026/05/06,16:17:52,421.84
2026/05/06,16:17:53,420.88
2026/05/06,16:17:54,415.91
2026/05/06,16:17:55,411.57
2026/05/06,16:17:56,416
2026/05/06,16:17:57,409.67
2026/05/06,16:17:58,403.02
2026/05/06,16:17:59,406.62
2026/05/06,16:18:00,406.15
2026/05/06,16:18:01,404.39
2026/05/06,16:18:02,392.68
2026/05/06,16:18:03,397.96
2026/05/06,16:18:04,404.12
2026/05/06,16:18:05,399.75
2026/05/06,16:18:06,398.12
2026/05/06,16:18:07,399.57
2026/05/06,16:18:08,405.82
2026/05/06,16:18:09,403.72
2026/05/06,16:18:10,404.72
2026/05/06,16:18:11,407.29
2026/05/06,16:18:12,410.32
2026/05/06,16:18:13,414.41
2026/05/06,16:18:14,417.36
2026/05/06,16:18:15,420.36
2026/05/06,16:18:16,423.87
2026/05/06,16:18:17,418.41
2026/05/06,16:18:18,418.82
2026/05/06,16:18:19,421.19
2026/05/06,16:18:20,413.56
2026/05/06,16:18:21,407.96
2026/05/06,16:18:22,408.9
2026/05/06,16:18:23,411.34
2026/05/06,16:18:24,414.07
2026/05/06,16:18:25,410.79
2026/05/06,16:18:26,408.95
2026/05/06,16:18:27,411.54
2026/05/06,16:18:28,409.76
2026/05/06,16:18:29,403.89
2026/05/06,16:18:30,403.4
2026/05/06,16:18:31,403.62
2026/05/06,16:18:32,406.38
2026/05/06,16:18:33,410.96
2026/05/06,16:18:34,409.49
2026/05/06,16:18:35,412.89
2026/05/06,16:18:36,412.08
2026/05/06,16:18:37,412.84
2026/05/06,16:18:38,414.79
2026/05/06,16:18:39,408.7
2026/05/06,16:18:40,408.05
2026/05/06,16:18:41,409.46
2026/05/06,16:18:42,413.34
2026/05/06,16:18:43,413.89
2026/05/06,16:18:44,415.33
2026/05/06,16:18:45,418.48
2026/05/06,16:18:46,416.83
2026/05/06,16:18:47,422.38
2026/05/06,16:18:48,415.02
2026/05/06,16:18:49,410.03
2026/05/06,16:18:50,410.99
2026/05/06,16:18:51,406.83
2026/05/06,16:18:52,413.67
2026/05/06,16:18:53,407.27
2026/05/06,16:18:54,408.06
2026/05/06,16:18:55,411.35
2026/05/06,16:18:56,408.1
2026/05/06,16:18:57,412.49
2026/05/06,16:18:58,405.08
2026/05/06,16:18:59,409.33
2026/05/06,16:19:00,409.24
2026/05/06,16:19:01,410.5
2026/05/06,16:19:02,407.86
2026/05/06,16:19:03,409.26
2026/05/06,16:19:04,416.2
2026/05/06,16:19:05,413.2
2026/05/06,16:19:06,412.95
2026/05/06,16:19:07,406.27
2026/05/06,16:19:08,409.42
2026/05/06,16:19:09,410.03
2026/05/06,16:19:10,413.92
2026/05/06,16:19:11,409.37
2026/05/06,16:19:12,408.64
2026/05/06,16:19:13,414.07
2026/05/06,16:19:14,411.48
2026/05/06,16:19:15,412.35
2026/05/06,16:19:16,408.77
2026/05/06,16:19:17,406.09
2026/05/06,16:19:18,404
2026/05/06,16:19:19,405.44
2026/05/06,16:19:20,410.36
2026/05/06,16:19:21,410.63
2026/05/06,16:19:22,406.74
2026/05/06,16:19:23,412.86
2026/05/06,16:19:24,411.03
2026/05/06,16:19:25,411.26
2026/05/06,16:19:26,404.39
2026/05/06,16:19:27,405.91
2026/05/06,16:19:28,407.29
2026/05/06,16:19:29,407.74
2026/05/06,16:19:30,406.09
2026/05/06,16:19:31,404.18
2026/05/06,16:19:32,399.42
2026/05/06,16:19:33,400.9
2026/05/06,16:19:34,399.86
2026/05/06,16:19:35,397.43
2026/05/06,16:19:36,390.44
2026/05/06,16:19:37,397.52
2026/05/06,16:19:38,400.11
2026/05/06,16:19:39,399.91
2026/05/06,16:19:40,404.7
2026/05/06,16:19:41,408.43
2026/05/06,16:19:42,408.71
2026/05/06,16:19:43,404
2026/05/06,16:19:44,403.56
2026/05/06,16:19:45,401.99
2026/05/06,16:19:46,399.01
2026/05/06,16:19:47,402.21
2026/05/06,16:19:48,409.13
2026/05/06,16:19:49,413.56
2026/05/06,16:19:50,416.02
2026/05/06,16:19:51,420.2
2026/05/06,16:19:52,418.23
2026/05/06,16:19:53,417.38
2026/05/06,16:19:54,413.94
2026/05/06,16:19:55,414.75
2026/05/06,16:19:56,410.96
2026/05/06,16:19:57,409.22
2026/05/06,16:19:58,410.76
2026/05/06,16:19:59,407.38
2026/05/06,16:20:00,410.72
2026/05/06,16:20:01,403.94
2026/05/06,16:20:02,402.13
2026/05/06,16:20:03,410.09
2026/05/06,16:20:04,410.31
2026/05/06,16:20:05,413.13
2026/05/06,16:20:06,410.79
2026/05/06,16:20:07,413.34
2026/05/06,16:20:08,415.59
2026/05/06,16:20:09,410.45
2026/05/06,16:20:10,411.39
2026/05/06,16:20:11,410.97
2026/05/06,16:20:12,408.08
2026/05/06,16:20:13,406.42
2026/05/06,16:20:14,405.7
2026/05/06,16:20:15,407.41
2026/05/06,16:20:16,406.71
2026/05/06,16:20:17,406.8
2026/05/06,16:20:18,407.61
2026/05/06,16:20:19,409.78
2026/05/06,16:20:20,407.05
2026/05/06,16:20:21,411.25
2026/05/06,16:20:22,410.13
2026/05/06,16:20:23,408.28
2026/05/06,16:20:24,406.09
2026/05/06,16:20:25,405.39
2026/05/06,16:20:26,407.96
2026/05/06,16:20:27,411.52
2026/05/06,16:20:28,411.54
2026/05/06,16:20:29,411.66
2026/05/06,16:20:30,408.64
2026/05/06,16:20:31,414.66
2026/05/06,16:20:32,405.79
2026/05/06,16:20:33,406.51
2026/05/06,16:20:34,408.06
2026/05/06,16:20:35,405.03
2026/05/06,16:20:36,408.68
2026/05/06,16:20:37,407.07
2026/05/06,16:20:38,410.09
2026/05/06,16:20:39,408.14
2026/05/06,16:20:40,398.7
2026/05/06,16:20:41,395.68
2026/05/06,16:20:42,391.65
2026/05/06,16:20:43,393.51
2026/05/06,16:20:44,393.62
2026/05/06,16:20:45,390.42
2026/05/06,16:20:46,402.75
2026/05/06,16:20:47,413.02
2026/05/06,16:20:48,417.01
2026/05/06,16:20:49,420.7
2026/05/06,16:20:50,419.67
2026/05/06,16:20:51,418.64
2026/05/06,16:20:52,413.87
2026/05/06,16:20:53,412.4
2026/05/06,16:20:54,411.39
2026/05/06,16:20:55,414.03
2026/05/06,16:20:56,411.23
2026/05/06,16:20:57,414.66
2026/05/06,16:20:58,416.4
2026/05/06,16:20:59,416.4
2026/05/06,16:21:00,411.39
2026/05/06,16:21:01,405.64
2026/05/06,16:21:02,401.54
2026/05/06,16:21:03,398.16
2026/05/06,16:21:04,403.47
2026/05/06,16:21:05,408.86
2026/05/06,16:21:06,407.86
2026/05/06,16:21:07,412.26
2026/05/06,16:21:08,415.37
2026/05/06,16:21:09,416.94
2026/05/06,16:21:10,412.29
2026/05/06,16:21:11,411.93
2026/05/06,16:21:12,410.85
2026/05/06,16:21:13,411.95
2026/05/06,16:21:14,413.65
2026/05/06,16:21:15,411.7
2026/05/06,16:21:16,409.08
2026/05/06,16:21:17,408.82
2026/05/06,16:21:18,402.37
2026/05/06,16:21:19,407.88
2026/05/06,16:21:20,406.11
2026/05/06,16:21:21,403
2026/05/06,16:21:22,407.56
2026/05/06,16:21:23,407.74
2026/05/06,16:21:24,410.54
2026/05/06,16:21:25,409.69
2026/05/06,16:21:26,407.79
2026/05/06,16:21:27,409.82
2026/05/06,16:21:28,407.2
2026/05/06,16:21:29,401.57
2026/05/06,16:21:30,400
2026/05/06,16:21:31,398.5
2026/05/06,16:21:32,401.81
2026/05/06,16:21:33,401.99
2026/05/06,16:21:34,401.83
2026/05/06,16:21:35,408.08
2026/05/06,16:21:36,408.08
2026/05/06,16:21:37,405.39
2026/05/06,16:21:38,404.76
2026/05/06,16:21:39,400.54
2026/05/06,16:21:40,408.46
2026/05/06,16:21:41,406.15
2026/05/06,16:21:42,407.11
2026/05/06,16:21:43,408.5
2026/05/06,16:21:44,402.39
2026/05/06,16:21:45,405.39
2026/05/06,16:21:46,401.08
2026/05/06,16:21:47,397.92
2026/05/06,16:21:48,398.03
2026/05/06,16:21:49,395.08
2026/05/06,16:21:50,399.6
2026/05/06,16:21:51,406.18
2026/05/06,16:21:52,407.5
2026/05/06,16:21:53,404.85
2026/05/06,16:21:54,407.18
2026/05/06,16:21:55,411.79
2026/05/06,16:21:56,407.23
2026/05/06,16:21:57,405.03
2026/05/06,16:21:58,399.76
2026/05/06,16:21:59,399.91
2026/05/06,16:22:00,395.75
2026/05/06,16:22:01,398.91
2026/05/06,16:22:02,398.79
2026/05/06,16:22:03,395.03
2026/05/06,16:22:04,399.2
2026/05/06,16:22:05,396.35
2026/05/06,16:22:06,404.66
2026/05/06,16:22:07,399.82
2026/05/06,16:22:08,401.28
2026/05/06,16:22:09,400.51
2026/05/06,16:22:10,399.15
2026/05/06,16:22:11,398.91
2026/05/06,16:22:12,394.36
2026/05/06,16:22:13,395.17
2026/05/06,16:22:14,396.02
2026/05/06,16:22:15,398.23
2026/05/06,16:22:16,400.36
2026/05/06,16:22:17,396.6
2026/05/06,16:22:18,399.15
2026/05/06,16:22:19,407.5
2026/05/06,16:22:20,408.64
2026/05/06,16:22:21,412.62
2026/05/06,16:22:22,411.26
2026/05/06,16:22:23,413.67
2026/05/06,16:22:24,411.66
2026/05/06,16:22:25,411.35
2026/05/06,16:22:26,405.62
2026/05/06,16:22:27,400.69
2026/05/06,16:22:28,398.73
2026/05/06,16:22:29,400.02
2026/05/06,16:22:30,398.73
2026/05/06,16:22:31,401.08
2026/05/06,16:22:32,400.9
2026/05/06,16:22:33,407.83
2026/05/06,16:22:34,410.16
2026/05/06,16:22:35,411.21
2026/05/06,16:22:36,410.99
2026/05/06,16:22:37,413.16
2026/05/06,16:22:38,416.83
2026/05/06,16:22:39,409.76
2026/05/06,16:22:40,406.83
2026/05/06,16:22:41,400.11
2026/05/06,16:22:42,395.61
2026/05/06,16:22:43,396.56
2026/05/06,16:22:44,397.47
2026/05/06,16:22:45,402.95
2026/05/06,16:22:46,405.66
2026/05/06,16:22:47,408.62
2026/05/06,16:22:48,414.28
2026/05/06,16:22:49,411.3
2026/05/06,16:22:50,409.49
2026/05/06,16:22:51,406.87
2026/05/06,16:22:52,407.77
2026/05/06,16:22:53,407.7
2026/05/06,16:22:54,406.07
2026/05/06,16:22:55,405.55
2026/05/06,16:22:56,407.52
2026/05/06,16:22:57,405.91
2026/05/06,16:22:58,407.7
2026/05/06,16:22:59,406.69
2026/05/06,16:23:00,402.59
2026/05/06,16:23:01,403.07
2026/05/06,16:23:02,404.01
2026/05/06,16:23:03,402.73
2026/05/06,16:23:04,397.5
2026/05/06,16:23:05,395.21
2026/05/06,16:23:06,403.18
2026/05/06,16:23:07,402.55
2026/05/06,16:23:08,404.34
2026/05/06,16:23:09,402.75
2026/05/06,16:23:10,402.35
2026/05/06,16:23:11,405.1
2026/05/06,16:23:12,406.53
2026/05/06,16:23:13,406.55
2026/05/06,16:23:14,400.38
2026/05/06,16:23:15,402.01
2026/05/06,16:23:16,399.84
2026/05/06,16:23:17,402.49
2026/05/06,16:23:18,397.49
2026/05/06,16:23:19,398.79
2026/05/06,16:23:20,406.17
2026/05/06,16:23:21,410.18
2026/05/06,16:23:22,411.63
2026/05/06,16:23:23,411.45
2026/05/06,16:23:24,409.82
2026/05/06,16:23:25,411.77
2026/05/06,16:23:26,404.92
2026/05/06,16:23:27,399.04
2026/05/06,16:23:28,402.95
2026/05/06,16:23:29,400.92
2026/05/06,16:23:30,396.58
2026/05/06,16:23:31,402.04
2026/05/06,16:23:32,402.57
2026/05/06,16:23:33,402.44
2026/05/06,16:23:34,397.65
2026/05/06,16:23:35,399.82
2026/05/06,16:23:36,399.19
2026/05/06,16:23:37,401.66
2026/05/06,16:23:38,401.72
2026/05/06,16:23:39,402.44
2026/05/06,16:23:40,401.57
2026/05/06,16:23:41,406.47
2026/05/06,16:23:42,407.36
2026/05/06,16:23:43,402.49
2026/05/06,16:23:44,400.83
2026/05/06,16:23:45,397.85
2026/05/06,16:23:46,396.78
2026/05/06,16:23:47,391.79
2026/05/06,16:23:48,397.29
2026/05/06,16:23:49,399.31
2026/05/06,16:23:50,403.18
2026/05/06,16:23:51,400.92
2026/05/06,16:23:52,406.15
2026/05/06,16:23:53,403.04
2026/05/06,16:23:54,402.13
2026/05/06,16:23:55,400.67
2026/05/06,16:23:56,400.31
2026/05/06,16:23:57,398.66
2026/05/06,16:23:58,398.86
2026/05/06,16:23:59,399.15
2026/05/06,16:24:00,399.75
2026/05/06,16:24:01,399.2
2026/05/06,16:24:02,399.06
2026/05/06,16:24:03,402.12
2026/05/06,16:24:04,403.4
2026/05/06,16:24:05,409.6
2026/05/06,16:24:06,411.35
2026/05/06,16:24:07,410.07
2026/05/06,16:24:08,406.45
2026/05/06,16:24:09,408.28
2026/05/06,16:24:10,410.18
2026/05/06,16:24:11,408.5
2026/05/06,16:24:12,402.8
2026/05/06,16:24:13,401.08
2026/05/06,16:24:14,405.53
2026/05/06,16:24:15,398.64
2026/05/06,16:24:16,396.71
2026/05/06,16:24:17,395.68
2026/05/06,16:24:18,395.52
2026/05/06,16:24:19,402.17
2026/05/06,16:24:20,402.35
2026/05/06,16:24:21,406.15
2026/05/06,16:24:22,406.69
2026/05/06,16:24:23,410.96
2026/05/06,16:24:24,406.07
2026/05/06,16:24:25,408.9
2026/05/06,16:24:26,404.99
2026/05/06,16:24:27,404.48
2026/05/06,16:24:28,401.75
2026/05/06,16:24:29,401.81
2026/05/06,16:24:30,399.1
2026/05/06,16:24:31,396.69
2026/05/06,16:24:32,397.83
2026/05/06,16:24:33,397.67
2026/05/06,16:24:34,400.9
2026/05/06,16:24:35,405.03
2026/05/06,16:24:36,408.77
2026/05/06,16:24:37,406.71
2026/05/06,16:24:38,404.36
2026/05/06,16:24:39,400.54
2026/05/06,16:24:40,395.14
2026/05/06,16:24:41,396.08
2026/05/06,16:24:42,400.27
2026/05/06,16:24:43,408.9
2026/05/06,16:24:44,406.8
2026/05/06,16:24:45,407.09
2026/05/06,16:24:46,412.11
2026/05/06,16:24:47,410.45
2026/05/06,16:24:48,404.25
2026/05/06,16:24:49,393.24
2026/05/06,16:24:50,396.71
2026/05/06,16:24:51,398.93
2026/05/06,16:24:52,396.65
2026/05/06,16:24:53,398.55
2026/05/06,16:24:54,396.02
2026/05/06,16:24:55,393.42
2026/05/06,16:24:56,390.44
2026/05/06,16:24:57,386.8
2026/05/06,16:24:58,386.73
2026/05/06,16:24:59,386.55
2026/05/06,16:25:00,387.85
2026/05/06,16:25:01,393.06
2026/05/06,16:25:02,395.39
2026/05/06,16:25:03,402.53
2026/05/06,16:25:04,404.61
2026/05/06,16:25:05,405.55
2026/05/06,16:25:06,400
2026/05/06,16:25:07,401.05
2026/05/06,16:25:08,401.03
2026/05/06,16:25:09,400
2026/05/06,16:25:10,399.84
2026/05/06,16:25:11,399.93
2026/05/06,16:25:12,397.83
2026/05/06,16:25:13,398.61
2026/05/06,16:25:14,404.7
2026/05/06,16:25:15,406.11
2026/05/06,16:25:16,401.45
2026/05/06,16:25:17,406.24
2026/05/06,16:25:18,404.18
2026/05/06,16:25:19,409.51
2026/05/06,16:25:20,405.88
2026/05/06,16:25:21,404
2026/05/06,16:25:22,406.2
2026/05/06,16:25:23,407.38
2026/05/06,16:25:24,404.09
2026/05/06,16:25:25,402.31
2026/05/06,16:25:26,400
2026/05/06,16:25:27,394.3
2026/05/06,16:25:28,396.02
2026/05/06,16:25:29,398.84
2026/05/06,16:25:30,399.64
2026/05/06,16:25:31,406.87
2026/05/06,16:25:32,407.41
2026/05/06,16:25:33,416.13
2026/05/06,16:25:34,418.46
2026/05/06,16:25:35,413.87
2026/05/06,16:25:36,405.89
2026/05/06,16:25:37,409.31
2026/05/06,16:25:38,406.8
2026/05/06,16:25:39,399.87
2026/05/06,16:25:40,402.01
2026/05/06,16:25:41,403.34
2026/05/06,16:25:42,407.77
2026/05/06,16:25:43,409.04
2026/05/06,16:25:44,402.64
2026/05/06,16:25:45,406.02
2026/05/06,16:25:46,399.57
2026/05/06,16:25:47,396.69
2026/05/06,16:25:48,394.96
2026/05/06,16:25:49,392.35
2026/05/06,16:25:50,394.81
2026/05/06,16:25:51,397.05
2026/05/06,16:25:52,401.46
2026/05/06,16:25:53,403.74
2026/05/06,16:25:54,407.34
2026/05/06,16:25:55,407.09
2026/05/06,16:25:56,410.07
2026/05/06,16:25:57,411.3
2026/05/06,16:25:58,412.26
2026/05/06,16:25:59,411.05
2026/05/06,16:26:00,408.68
2026/05/06,16:26:01,410.36
2026/05/06,16:26:02,415.13
2026/05/06,16:26:03,411.81
2026/05/06,16:26:04,410.41
2026/05/06,16:26:05,405.19
2026/05/06,16:26:06,404.94
2026/05/06,16:26:07,404.76
2026/05/06,16:26:08,401.28
2026/05/06,16:26:09,393.07
2026/05/06,16:26:10,400
2026/05/06,16:26:11,400.81
2026/05/06,16:26:12,405.19
2026/05/06,16:26:13,407.68
2026/05/06,16:26:14,409.13
2026/05/06,16:26:15,416.22
2026/05/06,16:26:16,414.41
2026/05/06,16:26:17,405.73
2026/05/06,16:26:18,406.11
2026/05/06,16:26:19,400.18
2026/05/06,16:26:20,399.06
2026/05/06,16:26:21,397.85
2026/05/06,16:26:22,400.11
2026/05/06,16:26:23,404.47
2026/05/06,16:26:24,404.48
2026/05/06,16:26:25,404.54
2026/05/06,16:26:26,403.85
2026/05/06,16:26:27,405.48
2026/05/06,16:26:28,403.62
2026/05/06,16:26:29,399.49
2026/05/06,16:26:30,400.58
2026/05/06,16:26:31,403.71
2026/05/06,16:26:32,409.73
2026/05/06,16:26:33,410.58
2026/05/06,16:26:34,402.98
2026/05/06,16:26:35,407.59
2026/05/06,16:26:36,405.88
2026/05/06,16:26:37,400.23
2026/05/06,16:26:38,394.96
2026/05/06,16:26:39,395.12
2026/05/06,16:26:40,395.81
2026/05/06,16:26:41,404.85
2026/05/06,16:26:42,405.75
2026/05/06,16:26:43,402.35
2026/05/06,16:26:44,398.91
2026/05/06,16:26:45,400
2026/05/06,16:26:46,400.33
2026/05/06,16:26:47,393.18
2026/05/06,16:26:48,404
2026/05/06,16:26:49,405.75
2026/05/06,16:26:50,409.17
2026/05/06,16:26:51,410.45
2026/05/06,16:26:52,408.61
2026/05/06,16:26:53,406.47
2026/05/06,16:26:54,401.81
2026/05/06,16:26:55,399.4
2026/05/06,16:26:56,405.57
2026/05/06,16:26:57,405.8
2026/05/06,16:26:58,407.43
2026/05/06,16:26:59,405.35
2026/05/06,16:27:00,403.47
2026/05/06,16:27:01,406.89
2026/05/06,16:27:02,406.44
2026/05/06,16:27:03,403.16
2026/05/06,16:27:04,400.36
2026/05/06,16:27:05,403.22
2026/05/06,16:27:06,402.12
2026/05/06,16:27:07,402.37
2026/05/06,16:27:08,400.74
2026/05/06,16:27:09,401.05
2026/05/06,16:27:10,403.58
2026/05/06,16:27:11,407.56
2026/05/06,16:27:12,410.69
2026/05/06,16:27:13,410.09
2026/05/06,16:27:14,408.15
2026/05/06,16:27:15,408.82
2026/05/06,16:27:16,409.18
2026/05/06,16:27:17,405.21
2026/05/06,16:27:18,408.19
2026/05/06,16:27:19,408.81
2026/05/06,16:27:20,404.38
2026/05/06,16:27:21,403.07
2026/05/06,16:27:22,404.66
2026/05/06,16:27:23,401.84
2026/05/06,16:27:24,402.93
2026/05/06,16:27:25,402.12
2026/05/06,16:27:26,398.21
2026/05/06,16:27:27,404.21
2026/05/06,16:27:28,407.07
2026/05/06,16:27:29,410.27
2026/05/06,16:27:30,408.68
2026/05/06,16:27:31,408.41
2026/05/06,16:27:32,407.88
2026/05/06,16:27:33,405.73
2026/05/06,16:27:34,407.56
2026/05/06,16:27:35,402.22
2026/05/06,16:27:36,404.56
2026/05/06,16:27:37,400.51
2026/05/06,16:27:38,403.85
2026/05/06,16:27:39,404.7
2026/05/06,16:27:40,398.41
2026/05/06,16:27:41,398.14
2026/05/06,16:27:42,393.71
2026/05/06,16:27:43,400.56
2026/05/06,16:27:44,400.45
2026/05/06,16:27:45,405.26
2026/05/06,16:27:46,403.58
2026/05/06,16:27:47,402.53
2026/05/06,16:27:48,409.13
2026/05/06,16:27:49,409.62
2026/05/06,16:27:50,406.73
2026/05/06,16:27:51,406.64
2026/05/06,16:27:52,407.45
2026/05/06,16:27:53,410.5
2026/05/06,16:27:54,409.58
2026/05/06,16:27:55,408.1
2026/05/06,16:27:56,408.73
2026/05/06,16:27:57,401.65
2026/05/06,16:27:58,401.12
2026/05/06,16:27:59,401.46
2026/05/06,16:28:00,400.69
2026/05/06,16:28:01,400.69
2026/05/06,16:28:02,403.91
2026/05/06,16:28:03,403.45
2026/05/06,16:28:04,401.55
2026/05/06,16:28:05,397.94
2026/05/06,16:28:06,396.44
2026/05/06,16:28:07,402.49
2026/05/06,16:28:08,399.91
2026/05/06,16:28:09,401.65
2026/05/06,16:28:10,407.99
2026/05/06,16:28:11,412.02
2026/05/06,16:28:12,414.39
2026/05/06,16:28:13,404.39
2026/05/06,16:28:14,405.33
2026/05/06,16:28:15,404.81
2026/05/06,16:28:16,400.23
2026/05/06,16:28:17,397.61
2026/05/06,16:28:18,398.46
2026/05/06,16:28:19,400.14
2026/05/06,16:28:20,400.96
2026/05/06,16:28:21,406.33
2026/05/06,16:28:22,409.55
2026/05/06,16:28:23,404.28
2026/05/06,16:28:24,407.25
2026/05/06,16:28:25,405.21
2026/05/06,16:28:26,402.75
2026/05/06,16:28:27,401.21
2026/05/06,16:28:28,401.9
2026/05/06,16:28:29,397.6
2026/05/06,16:28:30,391.59
2026/05/06,16:28:31,391.1
2026/05/06,16:28:32,397.11
2026/05/06,16:28:33,399.01
2026/05/06,16:28:34,397.49
2026/05/06,16:28:35,401.21
2026/05/06,16:28:36,399.76
2026/05/06,16:28:37,403.63
2026/05/06,16:28:38,402.82
2026/05/06,16:28:39,394.21
2026/05/06,16:28:40,392.41
2026/05/06,16:28:41,391.59
2026/05/06,16:28:42,395.3
2026/05/06,16:28:43,395.32
2026/05/06,16:28:44,395.24
2026/05/06,16:28:45,400
2026/05/06,16:28:46,404.07
2026/05/06,16:28:47,403.38
2026/05/06,16:28:48,402.77
2026/05/06,16:28:49,406.53
2026/05/06,16:28:50,402.28
2026/05/06,16:28:51,403.2
2026/05/06,16:28:52,400.33
2026/05/06,16:28:53,399.91
2026/05/06,16:28:54,395.99
2026/05/06,16:28:55,394.79
2026/05/06,16:28:56,392.15
2026/05/06,16:28:57,389.64
2026/05/06,16:28:58,386.17
2026/05/06,16:28:59,385.19
2026/05/06,16:29:00,391.05
2026/05/06,16:29:01,395.84
2026/05/06,16:29:02,399.84
2026/05/06,16:29:03,405.35
2026/05/06,16:29:04,406.64
2026/05/06,16:29:05,409.82
2026/05/06,16:29:06,409.24
2026/05/06,16:29:07,403.74
2026/05/06,16:29:08,397.29
2026/05/06,16:29:09,397.79
2026/05/06,16:29:10,395.75
2026/05/06,16:29:11,394.18
2026/05/06,16:29:12,391.47
2026/05/06,16:29:13,393.87
2026/05/06,16:29:14,396.44
2026/05/06,16:29:15,398.57
2026/05/06,16:29:16,397.2
2026/05/06,16:29:17,398.01
2026/05/06,16:29:18,399.51
2026/05/06,16:29:19,396.58
2026/05/06,16:29:20,402.35
2026/05/06,16:29:21,403.89
2026/05/06,16:29:22,401.39
2026/05/06,16:29:23,405.6
2026/05/06,16:29:24,400.83
2026/05/06,16:29:25,402.57
2026/05/06,16:29:26,402.62
2026/05/06,16:29:27,404.63
2026/05/06,16:29:28,403.91
2026/05/06,16:29:29,398.5
2026/05/06,16:29:30,404.65
2026/05/06,16:29:31,398.59
2026/05/06,16:29:32,396.53
2026/05/06,16:29:33,396.2
2026/05/06,16:29:34,395.14
2026/05/06,16:29:35,397.31
2026/05/06,16:29:36,399.58
2026/05/06,16:29:37,400.85
2026/05/06,16:29:38,401.84
2026/05/06,16:29:39,397.5
2026/05/06,16:29:40,401.03
2026/05/06,16:29:41,399.15
2026/05/06,16:29:42,400.72
2026/05/06,16:29:43,404.27
2026/05/06,16:29:44,400.05
2026/05/06,16:29:45,403.8
2026/05/06,16:29:46,405.62
2026/05/06,16:29:47,403.62
2026/05/06,16:29:48,405.48
2026/05/06,16:29:49,404.3
2026/05/06,16:29:50,406.45
2026/05/06,16:29:51,412.98
2026/05/06,16:29:52,410.99
2026/05/06,16:29:53,410.85
2026/05/06,16:29:54,404.56
2026/05/06,16:29:55,403.62
2026/05/06,16:29:56,402.57
2026/05/06,16:29:57,403.49
2026/05/06,16:29:58,400.87
2026/05/06,16:29:59,399.66
2026/05/06,16:30:00,405.8
2026/05/06,16:30:01,402.17
2026/05/06,16:30:02,399.29
2026/05/06,16:30:03,387.25
2026/05/06,16:30:04,391.54
2026/05/06,16:30:05,396.94
2026/05/06,16:30:06,389.84
2026/05/06,16:30:07,390
2026/05/06,16:30:08,392.32
2026/05/06,16:30:09,399.46
2026/05/06,16:30:10,399.86
2026/05/06,16:30:11,394.96
2026/05/06,16:30:12,398.19
2026/05/06,16:30:13,405.93
2026/05/06,16:30:14,405.01
2026/05/06,16:30:15,403.25
2026/05/06,16:30:16,400.11
2026/05/06,16:30:17,394.58
2026/05/06,16:30:18,395.97
2026/05/06,16:30:19,393.54
2026/05/06,16:30:20,398.01
2026/05/06,16:30:21,395.7
2026/05/06,16:30:22,397.31
2026/05/06,16:30:23,397.83
2026/05/06,16:30:24,397.14
2026/05/06,16:30:25,391.97
2026/05/06,16:30:26,399.64
2026/05/06,16:30:27,398.68
2026/05/06,16:30:28,400
2026/05/06,16:30:29,408.55
2026/05/06,16:30:30,410.69
2026/05/06,16:30:31,412.08
2026/05/06,16:30:32,410.81
2026/05/06,16:30:33,409.71
2026/05/06,16:30:34,409.22
2026/05/06,16:30:35,402.53
2026/05/06,16:30:36,403.49
2026/05/06,16:30:37,403.89
2026/05/06,16:30:38,405.89
2026/05/06,16:30:39,399.93
2026/05/06,16:30:40,397.76
2026/05/06,16:30:41,400.4
2026/05/06,16:30:42,401.46
2026/05/06,16:30:43,400.02
2026/05/06,16:30:44,403.56
2026/05/06,16:30:45,404.48
2026/05/06,16:30:46,403.54
2026/05/06,16:30:47,398.66
2026/05/06,16:30:48,396.51
2026/05/06,16:30:49,394.3
2026/05/06,16:30:50,391.63
2026/05/06,16:30:51,387.52
2026/05/06,16:30:52,390.44
2026/05/06,16:30:53,389.71
2026/05/06,16:30:54,393.18
2026/05/06,16:30:55,394.09
2026/05/06,16:30:56,392.97
2026/05/06,16:30:57,394.96
2026/05/06,16:30:58,390.87
2026/05/06,16:30:59,390.98
2026/05/06,16:31:00,385.84
2026/05/06,16:31:01,383.18
2026/05/06,16:31:02,388.08
2026/05/06,16:31:03,390.72
2026/05/06,16:31:04,395.86
2026/05/06,16:31:05,394.86
2026/05/06,16:31:06,396.62
2026/05/06,16:31:07,401.32
2026/05/06,16:31:08,397.92
2026/05/06,16:31:09,394.23
2026/05/06,16:31:10,394.49
2026/05/06,16:31:11,395.5
2026/05/06,16:31:12,393.17
2026/05/06,16:31:13,388.7
2026/05/06,16:31:14,383.75
2026/05/06,16:31:15,385.82
2026/05/06,16:31:16,382.59
2026/05/06,16:31:17,386.28
2026/05/06,16:31:18,391.72
2026/05/06,16:31:19,394.76
2026/05/06,16:31:20,399.46
2026/05/06,16:31:21,402.37
2026/05/06,16:31:22,403.04
2026/05/06,16:31:23,399.84
2026/05/06,16:31:24,391.27
2026/05/06,16:31:25,391
2026/05/06,16:31:26,392.33
2026/05/06,16:31:27,389.12
2026/05/06,16:31:28,390.63
2026/05/06,16:31:29,390.81
2026/05/06,16:31:30,388.79
2026/05/06,16:31:31,387.99
2026/05/06,16:31:32,387.25
2026/05/06,16:31:33,388.93
2026/05/06,16:31:34,387.99
2026/05/06,16:31:35,390.2
2026/05/06,16:31:36,390.65
2026/05/06,16:31:37,395.77
2026/05/06,16:31:38,395.5
2026/05/06,16:31:39,392.98
2026/05/06,16:31:40,398.66
2026/05/06,16:31:41,395.79
2026/05/06,16:31:42,399.49
2026/05/06,16:31:43,402.44
2026/05/06,16:31:44,404.16
2026/05/06,16:31:45,406.15
2026/05/06,16:31:46,399.28
2026/05/06,16:31:47,399.15
2026/05/06,16:31:48,399.02
2026/05/06,16:31:49,392.46
2026/05/06,16:31:50,394.94
2026/05/06,16:31:51,395.66
2026/05/06,16:31:52,395.79
2026/05/06,16:31:53,395.3
2026/05/06,16:31:54,395.05
2026/05/06,16:31:55,394.27
2026/05/06,16:31:56,393.87
2026/05/06,16:31:57,393.45
2026/05/06,16:31:58,398.95
2026/05/06,16:31:59,399.39
2026/05/06,16:32:00,401.55
2026/05/06,16:32:01,405.66
2026/05/06,16:32:02,412.84
2026/05/06,16:32:03,408.61
2026/05/06,16:32:04,401.18
2026/05/06,16:32:05,397.03
2026/05/06,16:32:06,396.58
2026/05/06,16:32:07,395.66
2026/05/06,16:32:08,394.97
2026/05/06,16:32:09,391.77
2026/05/06,16:32:10,401.81
2026/05/06,16:32:11,408.59
2026/05/06,16:32:12,407.23
2026/05/06,16:32:13,404.18
2026/05/06,16:32:14,404.7
2026/05/06,16:32:15,403
2026/05/06,16:32:16,411.16
2026/05/06,16:32:17,405.26
2026/05/06,16:32:18,403.81
2026/05/06,16:32:19,403.47
2026/05/06,16:32:20,402.17
2026/05/06,16:32:21,400.05
2026/05/06,16:32:22,394.07
2026/05/06,16:32:23,394.94
2026/05/06,16:32:24,397.4
2026/05/06,16:32:25,398.79
2026/05/06,16:32:26,394.76
2026/05/06,16:32:27,398.77
2026/05/06,16:32:28,392.46
2026/05/06,16:32:29,389.01
2026/05/06,16:32:30,391.65
2026/05/06,16:32:31,392.59
2026/05/06,16:32:32,395.14
2026/05/06,16:32:33,393.6
2026/05/06,16:32:34,392.42
2026/05/06,16:32:35,397.29
2026/05/06,16:32:36,394.99
2026/05/06,16:32:37,398.59
2026/05/06,16:32:38,393.15
2026/05/06,16:32:39,391.38
2026/05/06,16:32:40,394.58
2026/05/06,16:32:41,397.02
2026/05/06,16:32:42,393.15
2026/05/06,16:32:43,389.71
2026/05/06,16:32:44,397.14
2026/05/06,16:32:45,396.33
2026/05/06,16:32:46,399.55
2026/05/06,16:32:47,395.5
2026/05/06,16:32:48,401.18
2026/05/06,16:32:49,405.57
2026/05/06,16:32:50,406.98
2026/05/06,16:32:51,409.87
2026/05/06,16:32:52,406.62
2026/05/06,16:32:53,410.94
2026/05/06,16:32:54,410.96
2026/05/06,16:32:55,408.1
2026/05/06,16:32:56,407.32
2026/05/06,16:32:57,399.6
2026/05/06,16:32:58,399.1
2026/05/06,16:32:59,398.3
2026/05/06,16:33:00,394.39
2026/05/06,16:33:01,394.96
2026/05/06,16:33:02,393.94
2026/05/06,16:33:03,394.79
2026/05/06,16:33:04,393.67
2026/05/06,16:33:05,393.18
2026/05/06,16:33:06,391.5
2026/05/06,16:33:07,389.78
2026/05/06,16:33:08,390.06
2026/05/06,16:33:09,394.86
2026/05/06,16:33:10,398.41
2026/05/06,16:33:11,397.56
2026/05/06,16:33:12,397.65
2026/05/06,16:33:13,399.02
2026/05/06,16:33:14,394.16
2026/05/06,16:33:15,396.96
2026/05/06,16:33:16,398.28
2026/05/06,16:33:17,399.96
2026/05/06,16:33:18,405.3
2026/05/06,16:33:19,410.45
2026/05/06,16:33:20,414.07
2026/05/06,16:33:21,416.76
2026/05/06,16:33:22,415.97
2026/05/06,16:33:23,412.11
2026/05/06,16:33:24,410
2026/05/06,16:33:25,407.14
2026/05/06,16:33:26,404.66
2026/05/06,16:33:27,400.72
2026/05/06,16:33:28,394.39
2026/05/06,16:33:29,392.91
2026/05/06,16:33:30,388.1
2026/05/06,16:33:31,381.52
2026/05/06,16:33:32,385.26
2026/05/06,16:33:33,385.03
2026/05/06,16:33:34,389.08
2026/05/06,16:33:35,389.08
2026/05/06,16:33:36,395.62
2026/05/06,16:33:37,399.76
2026/05/06,16:33:38,397.61
2026/05/06,16:33:39,398.01
2026/05/06,16:33:40,395.39
2026/05/06,16:33:41,396.49
2026/05/06,16:33:42,391.28
2026/05/06,16:33:43,396.33
2026/05/06,16:33:44,396.58
2026/05/06,16:33:45,395.23
2026/05/06,16:33:46,400.76
2026/05/06,16:33:47,400.38
2026/05/06,16:33:48,403.62
2026/05/06,16:33:49,403.62
2026/05/06,16:33:50,407.34
2026/05/06,16:33:51,405.7
2026/05/06,16:33:52,414.05
2026/05/06,16:33:53,413.47
2026/05/06,16:33:54,405.91
2026/05/06,16:33:55,406.09
2026/05/06,16:33:56,398.79
2026/05/06,16:33:57,396.96
2026/05/06,16:33:58,391.97
2026/05/06,16:33:59,388.99
2026/05/06,16:34:00,392.6
2026/05/06,16:34:01,390.33
2026/05/06,16:34:02,390.16
2026/05/06,16:34:03,391.52
2026/05/06,16:34:04,400.22
2026/05/06,16:34:05,400.05
2026/05/06,16:34:06,396.58
2026/05/06,16:34:07,397.22
2026/05/06,16:34:08,396.85
2026/05/06,16:34:09,391.88
2026/05/06,16:34:10,391.86
2026/05/06,16:34:11,393.64
2026/05/06,16:34:12,392.04
2026/05/06,16:34:13,404.12
2026/05/06,16:34:14,399.04
2026/05/06,16:34:15,403.92
2026/05/06,16:34:16,401.32
2026/05/06,16:34:17,392.98
2026/05/06,16:34:18,393.04
2026/05/06,16:34:19,392.59
2026/05/06,16:34:20,398.66
2026/05/06,16:34:21,398.7
2026/05/06,16:34:22,396.17
2026/05/06,16:34:23,401.18
2026/05/06,16:34:24,406.15
2026/05/06,16:34:25,402.73
2026/05/06,16:34:26,401.9
2026/05/06,16:34:27,401.92
2026/05/06,16:34:28,406.15
2026/05/06,16:34:29,402.95
2026/05/06,16:34:30,401.3
2026/05/06,16:34:31,402.4
2026/05/06,16:34:32,407.07
2026/05/06,16:34:33,404.65
2026/05/06,16:34:34,401.23
2026/05/06,16:34:35,402.48
2026/05/06,16:34:36,399.46
2026/05/06,16:34:37,398.28
2026/05/06,16:34:38,393.15
2026/05/06,16:34:39,393.91
2026/05/06,16:34:40,393.85
2026/05/06,16:34:41,398.88
2026/05/06,16:34:42,403.81
2026/05/06,16:34:43,402.4
2026/05/06,16:34:44,397.34
2026/05/06,16:34:45,397.38
2026/05/06,16:34:46,394.34
2026/05/06,16:34:47,387.7
2026/05/06,16:34:48,384.74
2026/05/06,16:34:49,388.07
2026/05/06,16:34:50,389.44
2026/05/06,16:34:51,387.99
2026/05/06,16:34:52,390.02
2026/05/06,16:34:53,390.81
2026/05/06,16:34:54,394.18
2026/05/06,16:34:55,395.53
2026/05/06,16:34:56,399.1
2026/05/06,16:34:57,397.74
2026/05/06,16:34:58,404.09
2026/05/06,16:34:59,407.74
2026/05/06,16:35:00,402.13
2026/05/06,16:35:01,408.53
2026/05/06,16:35:02,404.52
2026/05/06,16:35:03,403.29
2026/05/06,16:35:04,405.48
2026/05/06,16:35:05,406
2026/05/06,16:35:06,407.81
2026/05/06,16:35:07,404.1
2026/05/06,16:35:08,406.56
2026/05/06,16:35:09,403.4
2026/05/06,16:35:10,402.44
2026/05/06,16:35:11,398.23
2026/05/06,16:35:12,395.71
2026/05/06,16:35:13,397.74
2026/05/06,16:35:14,393.13
2026/05/06,16:35:15,399.13
2026/05/06,16:35:16,400
2026/05/06,16:35:17,395.41
2026/05/06,16:35:18,395.66
2026/05/06,16:35:19,397.79
2026/05/06,16:35:20,394
2026/05/06,16:35:21,388.43
2026/05/06,16:35:22,386.67
2026/05/06,16:35:23,398.88
2026/05/06,16:35:24,396.15
2026/05/06,16:35:25,399.78
2026/05/06,16:35:26,401.84
2026/05/06,16:35:27,407
2026/05/06,16:35:28,409.91
2026/05/06,16:35:29,398.95
2026/05/06,16:35:30,400.33
2026/05/06,16:35:31,402.04
2026/05/06,16:35:32,401.75
2026/05/06,16:35:33,400.51
2026/05/06,16:35:34,405.33
2026/05/06,16:35:35,413.13
2026/05/06,16:35:36,412.53
2026/05/06,16:35:37,410.99
2026/05/06,16:35:38,410.78
2026/05/06,16:35:39,422.56
2026/05/06,16:35:40,409.82
2026/05/06,16:35:41,409.55
2026/05/06,16:35:42,407.43
2026/05/06,16:35:43,407.65
2026/05/06,16:35:44,397.5
2026/05/06,16:35:45,392.97
2026/05/06,16:35:46,392.19
2026/05/06,16:35:47,392.97
2026/05/06,16:35:48,394.25
2026/05/06,16:35:49,394.23
2026/05/06,16:35:50,391.14
2026/05/06,16:35:51,396.08
2026/05/06,16:35:52,392.91
2026/05/06,16:35:53,389.78
2026/05/06,16:35:54,388.93
2026/05/06,16:35:55,392.79
2026/05/06,16:35:56,394.76
2026/05/06,16:35:57,394.81
2026/05/06,16:35:58,397.23
2026/05/06,16:35:59,399.91
2026/05/06,16:36:00,409
2026/05/06,16:36:01,413.96
2026/05/06,16:36:02,421.62
2026/05/06,16:36:03,423.79
2026/05/06,16:36:04,424.41
2026/05/06,16:36:05,426.4
2026/05/06,16:36:06,430.86
2026/05/06,16:36:07,433.21
2026/05/06,16:36:08,432.36
2026/05/06,16:36:09,434.9
2026/05/06,16:36:10,441.82
2026/05/06,16:36:11,444.89
2026/05/06,16:36:12,445.93
2026/05/06,16:36:13,449.14
2026/05/06,16:36:14,444.7
2026/05/06,16:36:15,450.54
2026/05/06,16:36:16,454.06
2026/05/06,16:36:17,453.46
2026/05/06,16:36:18,451.37
2026/05/06,16:36:19,450.28
2026/05/06,16:36:20,453.48
2026/05/06,16:36:21,447.57
2026/05/06,16:36:22,442.18
2026/05/06,16:36:23,447.21
2026/05/06,16:36:24,453.25
2026/05/06,16:36:25,455.47
2026/05/06,16:36:26,460.44
2026/05/06,16:36:27,461.67
2026/05/06,16:36:28,464.3
2026/05/06,16:36:29,463.5
2026/05/06,16:36:30,467.3
2026/05/06,16:36:31,464.06
2026/05/06,16:36:32,467.39
2026/05/06,16:36:33,469.43
2026/05/06,16:36:34,471.26
2026/05/06,16:36:35,472.65
2026/05/06,16:36:36,469.27
2026/05/06,16:36:37,472.61
2026/05/06,16:36:38,471
2026/05/06,16:36:39,464.58
2026/05/06,16:36:40,469.63
2026/05/06,16:36:41,469.97
2026/05/06,16:36:42,472.11
2026/05/06,16:36:43,469.56
2026/05/06,16:36:44,472.87
2026/05/06,16:36:45,478.98
2026/05/06,16:36:46,479.57
2026/05/06,16:36:47,472.7
2026/05/06,16:36:48,476.45
2026/05/06,16:36:49,477.44
2026/05/06,16:36:50,480.04
2026/05/06,16:36:51,475.79
2026/05/06,16:36:52,476.12
2026/05/06,16:36:53,481.96
2026/05/06,16:36:54,488.89
2026/05/06,16:36:55,490.87
2026/05/06,16:36:56,492.77
2026/05/06,16:36:57,497.49
2026/05/06,16:36:58,506.01
2026/05/06,16:36:59,510.87
2026/05/06,16:37:00,506.6
2026/05/06,16:37:01,506.33
2026/05/06,16:37:02,503.37
2026/05/06,16:37:03,501.74
2026/05/06,16:37:04,499.59
2026/05/06,16:37:05,494.87
2026/05/06,16:37:06,491.42
2026/05/06,16:37:07,491.81
2026/05/06,16:37:08,493.59
2026/05/06,16:37:09,496.82
2026/05/06,16:37:10,498.11
2026/05/06,16:37:11,500.46
2026/05/06,16:37:12,501.25
2026/05/06,16:37:13,501.34
2026/05/06,16:37:14,493.88
2026/05/06,16:37:15,498.49
2026/05/06,16:37:16,501.47
2026/05/06,16:37:17,500.73
2026/05/06,16:37:18,503.46
2026/05/06,16:37:19,515.41
2026/05/06,16:37:20,514.74
2026/05/06,16:37:21,511.83
2026/05/06,16:37:22,514.33
2026/05/06,16:37:23,513.66
2026/05/06,16:37:24,519.17
2026/05/06,16:37:25,515.27
2026/05/06,16:37:26,515.75
2026/05/06,16:37:27,520.27
2026/05/06,16:37:28,517.67
2026/05/06,16:37:29,518.52
2026/05/06,16:37:30,518.85
2026/05/06,16:37:31,517.72
2026/05/06,16:37:32,512.1
2026/05/06,16:37:33,510.93
2026/05/06,16:37:34,513.67
2026/05/06,16:37:35,513.1
2026/05/06,16:37:36,511.11
2026/05/06,16:37:37,517.67
2026/05/06,16:37:38,522.55
2026/05/06,16:37:39,526.13
2026/05/06,16:37:40,526.86
2026/05/06,16:37:41,526.22
2026/05/06,16:37:42,524.27
2026/05/06,16:37:43,529.4
2026/05/06,16:37:44,531.66
2026/05/06,16:37:45,527.31
2026/05/06,16:37:46,527.71
2026/05/06,16:37:47,532.08
2026/05/06,16:37:48,540.94
2026/05/06,16:37:49,536.38
2026/05/06,16:37:50,536.71
2026/05/06,16:37:51,536.08
2026/05/06,16:37:52,528.75
2026/05/06,16:37:53,527.8
2026/05/06,16:37:54,522.37
2026/05/06,16:37:55,521.96
2026/05/06,16:37:56,519.33
2026/05/06,16:37:57,522.52
2026/05/06,16:37:58,529.51
2026/05/06,16:37:59,532.03
2026/05/06,16:38:00,532.68
2026/05/06,16:38:01,538.26
2026/05/06,16:38:02,540.42
2026/05/06,16:38:03,540.78
2026/05/06,16:38:04,542.15
2026/05/06,16:38:05,539.73
2026/05/06,16:38:06,543.47
2026/05/06,16:38:07,540.96
2026/05/06,16:38:08,544.05
2026/05/06,16:38:09,543.29
2026/05/06,16:38:10,551.03
2026/05/06,16:38:11,546.87
2026/05/06,16:38:12,544.85
2026/05/06,16:38:13,545.84
2026/05/06,16:38:14,544.92
2026/05/06,16:38:15,547.23
2026/05/06,16:38:16,541.41
2026/05/06,16:38:17,541.14
2026/05/06,16:38:18,544.01
2026/05/06,16:38:19,547.05
2026/05/06,16:38:20,544.12
2026/05/06,16:38:21,541.43
2026/05/06,16:38:22,541.48
2026/05/06,16:38:23,543.98
2026/05/06,16:38:24,543.06
2026/05/06,16:38:25,540.76
2026/05/06,16:38:26,543.29
2026/05/06,16:38:27,542.53
2026/05/06,16:38:28,546.65
2026/05/06,16:38:29,551.99
2026/05/06,16:38:30,553.36
2026/05/06,16:38:31,550.67
2026/05/06,16:38:32,557.7
2026/05/06,16:38:33,559.04
2026/05/06,16:38:34,561.3
2026/05/06,16:38:35,564.37
2026/05/06,16:38:36,567.09
2026/05/06,16:38:37,564.14
2026/05/06,16:38:38,566.2
2026/05/06,16:38:39,566.36
2026/05/06,16:38:40,565.75
2026/05/06,16:38:41,562.58
2026/05/06,16:38:42,561.73
2026/05/06,16:38:43,560.02
2026/05/06,16:38:44,561.84
2026/05/06,16:38:45,569.72
2026/05/06,16:38:46,569.72
2026/05/06,16:38:47,565.1
2026/05/06,16:38:48,569.56
2026/05/06,16:38:49,566
2026/05/06,16:38:50,569.72
2026/05/06,16:38:51,569.74
2026/05/06,16:38:52,569.71
2026/05/06,16:38:53,569.69
2026/05/06,16:38:54,569.72
2026/05/06,16:38:55,569.72
2026/05/06,16:38:56,569.72
2026/05/06,16:38:57,567.39
2026/05/06,16:38:58,564.41
2026/05/06,16:38:59,560.41
2026/05/06,16:39:00,555.73
2026/05/06,16:39:01,562.6
2026/05/06,16:39:02,556.78
2026/05/06,16:39:03,559.15
2026/05/06,16:39:04,561.37
2026/05/06,16:39:05,564.21
2026/05/06,16:39:06,558.24
2026/05/06,16:39:07,561.28
2026/05/06,16:39:08,567.48
2026/05/06,16:39:09,568.08
2026/05/06,16:39:10,568.84
2026/05/06,16:39:11,568.75
2026/05/06,16:39:12,569.74
2026/05/06,16:39:13,569.69
2026/05/06,16:39:14,569.71
2026/05/06,16:39:15,569.69
2026/05/06,16:39:16,569.72
2026/05/06,16:39:17,569.74
2026/05/06,16:39:18,569.74
2026/05/06,16:39:19,569.78
2026/05/06,16:39:20,569.72
2026/05/06,16:39:21,569.71
2026/05/06,16:39:22,569.71
2026/05/06,16:39:23,569.74
2026/05/06,16:39:24,569.74
2026/05/06,16:39:25,568.75
2026/05/06,16:39:26,567.54
2026/05/06,16:39:27,565.64
2026/05/06,16:39:28,569.72
2026/05/06,16:39:29,569.63
2026/05/06,16:39:30,569.72
2026/05/06,16:39:31,569.74
2026/05/06,16:39:32,569.69
2026/05/06,16:39:33,569.74
2026/05/06,16:39:34,569.65
2026/05/06,16:39:35,569.78
2026/05/06,16:39:36,569.72
2026/05/06,16:39:37,569.72
2026/05/06,16:39:38,569.69
2026/05/06,16:39:39,569.69
2026/05/06,16:39:40,569.72
2026/05/06,16:39:41,569.74
2026/05/06,16:39:42,569.72
2026/05/06,16:39:43,569.74
2026/05/06,16:39:44,569.78
2026/05/06,16:39:45,569.72
2026/05/06,16:39:46,569.69
2026/05/06,16:39:47,569.72
2026/05/06,16:39:48,569.72
2026/05/06,16:39:49,569.69
2026/05/06,16:39:50,569.65
2026/05/06,16:39:51,569.72
2026/05/06,16:39:52,569.71
2026/05/06,16:39:53,569.72
2026/05/06,16:39:54,569.72
2026/05/06,16:39:55,569.71
2026/05/06,16:39:56,569.74
2026/05/06,16:39:57,569.72
2026/05/06,16:39:58,569.72
2026/05/06,16:39:59,569.72
2026/05/06,16:40:00,569.74
2026/05/06,16:40:01,569.74
2026/05/06,16:40:02,569.71
2026/05/06,16:40:03,569.78
2026/05/06,16:40:04,569.74
2026/05/06,16:40:05,569.72
2026/05/06,16:40:06,569.74
2026/05/06,16:40:07,569.72
2026/05/06,16:40:08,569.78
2026/05/06,16:40:09,569.74
2026/05/06,16:40:10,569.69
2026/05/06,16:40:11,569.78
2026/05/06,16:40:12,569.71
2026/05/06,16:40:13,569.72
2026/05/06,16:40:14,569.74
2026/05/06,16:40:15,569.72
2026/05/06,16:40:16,569.78
2026/05/06,16:40:17,569.72
2026/05/06,16:40:18,569.71
2026/05/06,16:40:19,569.69
2026/05/06,16:40:20,569.74
2026/05/06,16:40:21,569.78
2026/05/06,16:40:22,569.69
2026/05/06,16:40:23,569.72
2026/05/06,16:40:24,569.72
2026/05/06,16:40:25,569.72
2026/05/06,16:40:26,569.72
2026/05/06,16:40:27,569.74
2026/05/06,16:40:28,569.74
2026/05/06,16:40:29,569.72
2026/05/06,16:40:30,569.72
2026/05/06,16:40:31,569.74
2026/05/06,16:40:32,569.72
2026/05/06,16:40:33,569.72
2026/05/06,16:40:34,569.65
2026/05/06,16:40:35,569.71
2026/05/06,16:40:36,569.69
2026/05/06,16:40:37,569.74
2026/05/06,16:40:38,569.74
2026/05/06,16:40:39,569.72
2026/05/06,16:40:40,569.72
2026/05/06,16:40:41,569.8
2026/05/06,16:40:42,569.72
2026/05/06,16:40:43,569.71
2026/05/06,16:40:44,569.72
2026/05/06,16:40:45,569.69
2026/05/06,16:40:46,569.69
2026/05/06,16:40:47,569.74
2026/05/06,16:40:48,569.72
2026/05/06,16:40:49,569.71
2026/05/06,16:40:50,569.71
2026/05/06,16:40:51,569.71
2026/05/06,16:40:52,569.69
2026/05/06,16:40:53,569.71
2026/05/06,16:40:54,569.72
2026/05/06,16:40:55,569.74
2026/05/06,16:40:56,569.72
2026/05/06,16:40:57,569.72
2026/05/06,16:40:58,569.74
2026/05/06,16:40:59,569.72
2026/05/06,16:41:00,569.74
2026/05/06,16:41:01,569.69
2026/05/06,16:41:02,569.72
2026/05/06,16:41:03,569.72
2026/05/06,16:41:04,569.71
2026/05/06,16:41:05,569.71
2026/05/06,16:41:06,569.72
2026/05/06,16:41:07,569.71
2026/05/06,16:41:08,569.69
2026/05/06,16:41:09,569.74
2026/05/06,16:41:10,569.69
2026/05/06,16:41:11,569.71
2026/05/06,16:41:12,569.74
2026/05/06,16:41:13,569.72
2026/05/06,16:41:14,569.72
2026/05/06,16:41:15,569.74
2026/05/06,16:41:16,569.72
2026/05/06,16:41:17,569.72
2026/05/06,16:41:18,569.72
2026/05/06,16:41:19,569.71
2026/05/06,16:41:20,569.71
2026/05/06,16:41:21,569.74
2026/05/06,16:41:22,569.72
2026/05/06,16:41:23,569.72
2026/05/06,16:41:24,569.74
2026/05/06,16:41:25,569.69
2026/05/06,16:41:26,569.74
2026/05/06,16:41:27,569.74
2026/05/06,16:41:28,569.72
2026/05/06,16:41:29,569.74
2026/05/06,16:41:30,569.74
2026/05/06,16:41:31,569.72
2026/05/06,16:41:32,569.72
2026/05/06,16:41:33,569.72
2026/05/06,16:41:34,569.71
2026/05/06,16:41:35,569.74
2026/05/06,16:41:36,569.69
2026/05/06,16:41:37,569.74
2026/05/06,16:41:38,569.72
2026/05/06,16:41:39,569.65
2026/05/06,16:41:40,569.69
2026/05/06,16:41:41,569.72
2026/05/06,16:41:42,569.72
2026/05/06,16:41:43,569.74
2026/05/06,16:41:44,569.74
2026/05/06,16:41:45,569.74
2026/05/06,16:41:46,569.74
2026/05/06,16:41:47,569.74
2026/05/06,16:41:48,569.71
2026/05/06,16:41:49,569.71
2026/05/06,16:41:50,569.69
2026/05/06,16:41:51,569.71
2026/05/06,16:41:52,569.74
2026/05/06,16:41:53,569.74
2026/05/06,16:41:54,569.72
2026/05/06,16:41:55,569.74
2026/05/06,16:41:56,569.74
2026/05/06,16:41:57,569.74
2026/05/06,16:41:58,569.74
2026/05/06,16:41:59,569.71
2026/05/06,16:42:00,569.78
2026/05/06,16:42:01,569.72
2026/05/06,16:42:02,569.74
2026/05/06,16:42:03,569.71
2026/05/06,16:42:04,569.71
2026/05/06,16:42:05,569.71
2026/05/06,16:42:06,569.72
2026/05/06,16:42:07,569.74
2026/05/06,16:42:08,569.74
2026/05/06,16:42:09,569.74
2026/05/06,16:42:10,569.71
2026/05/06,16:42:11,569.72
2026/05/06,16:42:12,569.72
2026/05/06,16:42:13,569.72
2026/05/06,16:42:14,569.71
2026/05/06,16:42:15,569.74
2026/05/06,16:42:16,569.71
2026/05/06,16:42:17,569.74
2026/05/06,16:42:18,569.72
2026/05/06,16:42:19,569.74
2026/05/06,16:42:20,569.78
2026/05/06,16:42:21,569.72
2026/05/06,16:42:22,569.78
2026/05/06,16:42:23,569.71
2026/05/06,16:42:24,569.72
2026/05/06,16:42:25,569.71
2026/05/06,16:42:26,569.72
2026/05/06,16:42:27,569.71
2026/05/06,16:42:28,569.74
2026/05/06,16:42:29,569.74
2026/05/06,16:42:30,569.72
2026/05/06,16:42:31,569.65
2026/05/06,16:42:32,569.69
2026/05/06,16:42:33,569.74
2026/05/06,16:42:34,569.69
2026/05/06,16:42:35,569.72
2026/05/06,16:42:36,569.71
2026/05/06,16:42:37,569.71
2026/05/06,16:42:38,569.72
2026/05/06,16:42:39,569.69
2026/05/06,16:42:40,569.71
2026/05/06,16:42:41,569.71
2026/05/06,16:42:42,569.69
2026/05/06,16:42:43,569.71
2026/05/06,16:42:44,569.63
2026/05/06,16:42:45,569.69
2026/05/06,16:42:46,569.74
2026/05/06,16:42:47,569.74
2026/05/06,16:42:48,569.69
2026/05/06,16:42:49,569.71
2026/05/06,16:42:50,569.65
2026/05/06,16:42:51,569.74
2026/05/06,16:42:52,569.72
2026/05/06,16:42:53,569.72
2026/05/06,16:42:54,569.78
2026/05/06,16:42:55,569.72
2026/05/06,16:42:56,569.72
2026/05/06,16:42:57,569.72
2026/05/06,16:42:58,569.74
2026/05/06,16:42:59,569.69
2026/05/06,16:43:00,569.72
2026/05/06,16:43:01,569.72
2026/05/06,16:43:02,569.74
2026/05/06,16:43:03,569.74
2026/05/06,16:43:04,569.74
2026/05/06,16:43:05,569.72
2026/05/06,16:43:06,569.71
2026/05/06,16:43:07,569.71
2026/05/06,16:43:08,569.69
2026/05/06,16:43:09,569.69
2026/05/06,16:43:10,569.74
2026/05/06,16:43:11,569.71
2026/05/06,16:43:12,569.74
2026/05/06,16:43:13,569.74
2026/05/06,16:43:14,569.71
2026/05/06,16:43:15,569.72
2026/05/06,16:43:16,569.72
2026/05/06,16:43:17,569.72
2026/05/06,16:43:18,569.74
2026/05/06,16:43:19,569.72
2026/05/06,16:43:20,569.72
2026/05/06,16:43:21,569.72
2026/05/06,16:43:22,569.72
2026/05/06,16:43:23,569.72
2026/05/06,16:43:24,569.71
2026/05/06,16:43:25,569.74
2026/05/06,16:43:26,569.78
2026/05/06,16:43:27,569.69
2026/05/06,16:43:28,569.71
2026/05/06,16:43:29,569.65
2026/05/06,16:43:30,565.08
2026/05/06,16:43:31,565.48
2026/05/06,16:43:32,569.36
2026/05/06,16:43:33,569.72
2026/05/06,16:43:34,569.74
2026/05/06,16:43:35,569.71
2026/05/06,16:43:36,569.72
2026/05/06,16:43:37,569.45
2026/05/06,16:43:38,569.45
2026/05/06,16:43:39,569.71
2026/05/06,16:43:40,564.68
2026/05/06,16:43:41,565.1
2026/05/06,16:43:42,569.74
2026/05/06,16:43:43,569.71
2026/05/06,16:43:44,569.72
2026/05/06,16:43:45,568.73
2026/05/06,16:43:46,569.69
2026/05/06,16:43:47,569.71
2026/05/06,16:43:48,569.72
2026/05/06,16:43:49,569.33
2026/05/06,16:43:50,562.29
2026/05/06,16:43:51,564.05
2026/05/06,16:43:52,554.14
2026/05/06,16:43:53,551.82
2026/05/06,16:43:54,553.99
2026/05/06,16:43:55,556.63
2026/05/06,16:43:56,556.67
2026/05/06,16:43:57,553.27
2026/05/06,16:43:58,562.64
2026/05/06,16:43:59,565.67
2026/05/06,16:44:00,557.43
2026/05/06,16:44:01,553.89
2026/05/06,16:44:02,558.39
2026/05/06,16:44:03,561.23
2026/05/06,16:44:04,567.63
2026/05/06,16:44:05,563.85
2026/05/06,16:44:06,566.13
2026/05/06,16:44:07,569.62
2026/05/06,16:44:08,569.74
2026/05/06,16:44:09,569.69
2026/05/06,16:44:10,569.72
2026/05/06,16:44:11,569.72
2026/05/06,16:44:12,569.53
2026/05/06,16:44:13,558.17
2026/05/06,16:44:14,557.66
2026/05/06,16:44:15,557.63
2026/05/06,16:44:16,552.8
2026/05/06,16:44:17,550.63
2026/05/06,16:44:18,548.75
2026/05/06,16:44:19,557.05
2026/05/06,16:44:20,552.6
2026/05/06,16:44:21,556.69
2026/05/06,16:44:22,557.94
2026/05/06,16:44:23,555.53
2026/05/06,16:44:24,557.61
2026/05/06,16:44:25,557.79
2026/05/06,16:44:26,554.16
2026/05/06,16:44:27,555.53
2026/05/06,16:44:28,563.14
2026/05/06,16:44:29,568.24
2026/05/06,16:44:30,569.16
2026/05/06,16:44:31,566.54
2026/05/06,16:44:32,564.95
2026/05/06,16:44:33,564.81
2026/05/06,16:44:34,560.97
2026/05/06,16:44:35,549.22
2026/05/06,16:44:36,546.6
2026/05/06,16:44:37,540.78
2026/05/06,16:44:38,541.36
2026/05/06,16:44:39,541.81
2026/05/06,16:44:40,540
2026/05/06,16:44:41,541.88
2026/05/06,16:44:42,545.01
2026/05/06,16:44:43,549.76
2026/05/06,16:44:44,546.15
2026/05/06,16:44:45,546.78
2026/05/06,16:44:46,546.83
2026/05/06,16:44:47,555.28
2026/05/06,16:44:48,555.51
2026/05/06,16:44:49,549.29
2026/05/06,16:44:50,547
2026/05/06,16:44:51,544.5
2026/05/06,16:44:52,543.58
2026/05/06,16:44:53,543.11
2026/05/06,16:44:54,542.78
2026/05/06,16:44:55,545.01
2026/05/06,16:44:56,545.5
2026/05/06,16:44:57,545.64
2026/05/06,16:44:58,557.88
2026/05/06,16:44:59,561.06
2026/05/06,16:45:00,559.67
2026/05/06,16:45:01,564.5
2026/05/06,16:45:02,565.57
2026/05/06,16:45:03,567.81
2026/05/06,16:45:04,569.69
2026/05/06,16:45:05,564.14
2026/05/06,16:45:06,561.03
2026/05/06,16:45:07,560.67
2026/05/06,16:45:08,556.18
2026/05/06,16:45:09,554.68
2026/05/06,16:45:10,553.33
2026/05/06,16:45:11,545.88
2026/05/06,16:45:12,541.61
2026/05/06,16:45:13,541.05
2026/05/06,16:45:14,540.85
2026/05/06,16:45:15,540.16
2026/05/06,16:45:16,545.24
2026/05/06,16:45:17,547.23
2026/05/06,16:45:18,549.17
2026/05/06,16:45:19,551.43
2026/05/06,16:45:20,552.28
2026/05/06,16:45:21,556.36
2026/05/06,16:45:22,549.58
2026/05/06,16:45:23,548.71
2026/05/06,16:45:24,543.92
2026/05/06,16:45:25,541.16
2026/05/06,16:45:26,541.27
2026/05/06,16:45:27,542.35
2026/05/06,16:45:28,540.36
2026/05/06,16:45:29,547.83
2026/05/06,16:45:30,543.62
2026/05/06,16:45:31,543.07
2026/05/06,16:45:32,540.52
2026/05/06,16:45:33,531.74
2026/05/06,16:45:34,532.95
2026/05/06,16:45:35,531.92
2026/05/06,16:45:36,530.65
2026/05/06,16:45:37,529.77
2026/05/06,16:45:38,534.9
2026/05/06,16:45:39,538.68
2026/05/06,16:45:40,543.33
2026/05/06,16:45:41,544.88
2026/05/06,16:45:42,552.29
2026/05/06,16:45:43,552.53
2026/05/06,16:45:44,552.62
2026/05/06,16:45:45,548.81
2026/05/06,16:45:46,542.75
2026/05/06,16:45:47,541.3
2026/05/06,16:45:48,540.33
2026/05/06,16:45:49,537.2
2026/05/06,16:45:50,537.02
2026/05/06,16:45:51,536.89
2026/05/06,16:45:52,538.07
2026/05/06,16:45:53,539.35
2026/05/06,16:45:54,540.09
2026/05/06,16:45:55,542.62
2026/05/06,16:45:56,543.62
2026/05/06,16:45:57,545.04
2026/05/06,16:45:58,545.24
2026/05/06,16:45:59,545.95
2026/05/06,16:46:00,543.94
2026/05/06,16:46:01,544.5
2026/05/06,16:46:02,542.53
2026/05/06,16:46:03,542.68
2026/05/06,16:46:04,542.78
2026/05/06,16:46:05,538.23
2026/05/06,16:46:06,537.9
2026/05/06,16:46:07,538.77
2026/05/06,16:46:08,549.04
2026/05/06,16:46:09,542.59
2026/05/06,16:46:10,542.26
2026/05/06,16:46:11,545.7
2026/05/06,16:46:12,543.07
2026/05/06,16:46:13,542.86
2026/05/06,16:46:14,535.15
2026/05/06,16:46:15,535.12
2026/05/06,16:46:16,535.73
2026/05/06,16:46:17,540.89
2026/05/06,16:46:18,539.6
2026/05/06,16:46:19,542.89
2026/05/06,16:46:20,543.53
2026/05/06,16:46:21,546.69
2026/05/06,16:46:22,539.69
2026/05/06,16:46:23,540.18
2026/05/06,16:46:24,541.63
2026/05/06,16:46:25,540.81
2026/05/06,16:46:26,540.69
2026/05/06,16:46:27,540.87
2026/05/06,16:46:28,539.37
2026/05/06,16:46:29,539.89
2026/05/06,16:46:30,539.17
2026/05/06,16:46:31,539.55
2026/05/06,16:46:32,537.32
2026/05/06,16:46:33,534.61
2026/05/06,16:46:34,534.54
2026/05/06,16:46:35,535.01
2026/05/06,16:46:36,534.47
2026/05/06,16:46:37,536.53
2026/05/06,16:46:38,538.16
2026/05/06,16:46:39,534.3
2026/05/06,16:46:40,534.27
2026/05/06,16:46:41,534.52
2026/05/06,16:46:42,539.53
2026/05/06,16:46:43,539.4
2026/05/06,16:46:44,539.35
2026/05/06,16:46:45,542.53
2026/05/06,16:46:46,543.53
2026/05/06,16:46:47,535.7
2026/05/06,16:46:48,535.46
2026/05/06,16:46:49,533.22
2026/05/06,16:46:50,531.09
2026/05/06,16:46:51,530
2026/05/06,16:46:52,537.7
2026/05/06,16:46:53,537.78
2026/05/06,16:46:54,543.62
2026/05/06,16:46:55,545.84
2026/05/06,16:46:56,547.72
2026/05/06,16:46:57,549.28
2026/05/06,16:46:58,548.9
2026/05/06,16:46:59,546.91
2026/05/06,16:47:00,545.66
2026/05/06,16:47:01,545.28
2026/05/06,16:47:02,533.11
2026/05/06,16:47:03,528.28
2026/05/06,16:47:04,524.49
2026/05/06,16:47:05,527.47
2026/05/06,16:47:06,524.34
2026/05/06,16:47:07,523.91
2026/05/06,16:47:08,531.09
2026/05/06,16:47:09,544.12
2026/05/06,16:47:10,544.83
2026/05/06,16:47:11,536.84
2026/05/06,16:47:12,536.64
2026/05/06,16:47:13,539.82
2026/05/06,16:47:14,535.53
2026/05/06,16:47:15,534.76
2026/05/06,16:47:16,528.86
2026/05/06,16:47:17,531.47
2026/05/06,16:47:18,531.85
2026/05/06,16:47:19,534.49
2026/05/06,16:47:20,535.08
2026/05/06,16:47:21,533.31
2026/05/06,16:47:22,533.49
2026/05/06,16:47:23,537.81
2026/05/06,16:47:24,540.8
2026/05/06,16:47:25,544.47
2026/05/06,16:47:26,539.87
2026/05/06,16:47:27,539.53
2026/05/06,16:47:28,538.63
2026/05/06,16:47:29,532.75
2026/05/06,16:47:30,532.57
2026/05/06,16:47:31,533.04
2026/05/06,16:47:32,534.67
2026/05/06,16:47:33,535.71
2026/05/06,16:47:34,536.75
2026/05/06,16:47:35,535.39
2026/05/06,16:47:36,536
2026/05/06,16:47:37,529.87
2026/05/06,16:47:38,528.43
2026/05/06,16:47:39,527.33
2026/05/06,16:47:40,534.11
2026/05/06,16:47:41,535.53
2026/05/06,16:47:42,536.17
2026/05/06,16:47:43,537.2
2026/05/06,16:47:44,538.82
2026/05/06,16:47:45,538.5
2026/05/06,16:47:46,532.91
2026/05/06,16:47:47,530.78
2026/05/06,16:47:48,527.14
2026/05/06,16:47:49,527.14
2026/05/06,16:47:50,523.09
2026/05/06,16:47:51,523.4
2026/05/06,16:47:52,526.15
2026/05/06,16:47:53,526.39
2026/05/06,16:47:54,521.11
2026/05/06,16:47:55,524.36
2026/05/06,16:47:56,525.54
2026/05/06,16:47:57,526.2
2026/05/06,16:47:58,527.38
2026/05/06,16:47:59,525.61
2026/05/06,16:48:00,531.36
2026/05/06,16:48:01,532.39
2026/05/06,16:48:02,536.93
2026/05/06,16:48:03,540.9
2026/05/06,16:48:04,539.08
2026/05/06,16:48:05,531.3
2026/05/06,16:48:06,530.65
2026/05/06,16:48:07,531.1
2026/05/06,16:48:08,524.58
2026/05/06,16:48:09,521.74
2026/05/06,16:48:10,527.02
2026/05/06,16:48:11,531.19
2026/05/06,16:48:12,533.17
2026/05/06,16:48:13,533.55
2026/05/06,16:48:14,534.07
2026/05/06,16:48:15,535.66
2026/05/06,16:48:16,529.69
2026/05/06,16:48:17,525.68
2026/05/06,16:48:18,531.01
2026/05/06,16:48:19,529.97
2026/05/06,16:48:20,530.74
2026/05/06,16:48:21,533.83
2026/05/06,16:48:22,535.88
2026/05/06,16:48:23,534.38
2026/05/06,16:48:24,530.13
2026/05/06,16:48:25,525.23
2026/05/06,16:48:26,525.57
2026/05/06,16:48:27,523.82
2026/05/06,16:48:28,526.95
2026/05/06,16:48:29,526.86
2026/05/06,16:48:30,526.8
2026/05/06,16:48:31,528.43
2026/05/06,16:48:32,527.4
2026/05/06,16:48:33,526.8
2026/05/06,16:48:34,524.85
2026/05/06,16:48:35,527.25
2026/05/06,16:48:36,527.78
2026/05/06,16:48:37,527.58
2026/05/06,16:48:38,533.89
2026/05/06,16:48:39,535.19
2026/05/06,16:48:40,539.24
2026/05/06,16:48:41,535.99
2026/05/06,16:48:42,535.3
2026/05/06,16:48:43,537.11
2026/05/06,16:48:44,536.62
2026/05/06,16:48:45,530.67
2026/05/06,16:48:46,529.31
2026/05/06,16:48:47,529.64
2026/05/06,16:48:48,533.11
2026/05/06,16:48:49,529.77
2026/05/06,16:48:50,529.24
2026/05/06,16:48:51,534.2
2026/05/06,16:48:52,534.79
2026/05/06,16:48:53,527.07
2026/05/06,16:48:54,525.68
2026/05/06,16:48:55,527.87
2026/05/06,16:48:56,527.05
2026/05/06,16:48:57,525.35
2026/05/06,16:48:58,521.96
2026/05/06,16:48:59,530.22
2026/05/06,16:49:00,526.89
2026/05/06,16:49:01,522.17
2026/05/06,16:49:02,520.98
2026/05/06,16:49:03,531.09
2026/05/06,16:49:04,534.18
2026/05/06,16:49:05,529.57
2026/05/06,16:49:06,531.27
2026/05/06,16:49:07,527.11
2026/05/06,16:49:08,526.71
2026/05/06,16:49:09,522.86
2026/05/06,16:49:10,525.23
2026/05/06,16:49:11,530.92
2026/05/06,16:49:12,530.45
2026/05/06,16:49:13,535.15
2026/05/06,16:49:14,536.75
2026/05/06,16:49:15,534.03
2026/05/06,16:49:16,531.72
2026/05/06,16:49:17,529.82
2026/05/06,16:49:18,529.49
2026/05/06,16:49:19,528.61
2026/05/06,16:49:20,532.59
2026/05/06,16:49:21,535.9
2026/05/06,16:49:22,533.91
2026/05/06,16:49:23,531.19
2026/05/06,16:49:24,527.13
2026/05/06,16:49:25,530.78
2026/05/06,16:49:26,522.81
2026/05/06,16:49:27,527.04
2026/05/06,16:49:28,531.48
2026/05/06,16:49:29,533.35
2026/05/06,16:49:30,538.43
2026/05/06,16:49:31,536.89
2026/05/06,16:49:32,539.55
2026/05/06,16:49:33,537.27
2026/05/06,16:49:34,536.51
2026/05/06,16:49:35,538.82
2026/05/06,16:49:36,546.51
2026/05/06,16:49:37,537.47
2026/05/06,16:49:38,540.18
2026/05/06,16:49:39,545.06
2026/05/06,16:49:40,541.25
2026/05/06,16:49:41,542.59
2026/05/06,16:49:42,536.06
2026/05/06,16:49:43,541.07
2026/05/06,16:49:44,541.97
2026/05/06,16:49:45,539.01
2026/05/06,16:49:46,538.97
2026/05/06,16:49:47,533.82
2026/05/06,16:49:48,531.36
2026/05/06,16:49:49,532.13
2026/05/06,16:49:50,534.56
2026/05/06,16:49:51,528.57
2026/05/06,16:49:52,532.26
2026/05/06,16:49:53,535.12
2026/05/06,16:49:54,538.63
2026/05/06,16:49:55,533.38
2026/05/06,16:49:56,532.1
2026/05/06,16:49:57,530.96
2026/05/06,16:49:58,532.66
2026/05/06,16:49:59,532.55
2026/05/06,16:50:00,532.23
2026/05/06,16:50:01,532.3
2026/05/06,16:50:02,533.58
2026/05/06,16:50:03,533.85
2026/05/06,16:50:04,534.79
2026/05/06,16:50:05,532.95
2026/05/06,16:50:06,529.19
2026/05/06,16:50:07,530.65
2026/05/06,16:50:08,524.05
2026/05/06,16:50:09,522.1
2026/05/06,16:50:10,524.16
2026/05/06,16:50:11,526.98
2026/05/06,16:50:12,534.47
2026/05/06,16:50:13,535.53
2026/05/06,16:50:14,537.87
2026/05/06,16:50:15,541.77
2026/05/06,16:50:16,544.07
2026/05/06,16:50:17,537
2026/05/06,16:50:18,536.02
2026/05/06,16:50:19,534.56
2026/05/06,16:50:20,536.53
2026/05/06,16:50:21,536.33
2026/05/06,16:50:22,540.54
2026/05/06,16:50:23,542.48
2026/05/06,16:50:24,543.24
2026/05/06,16:50:25,543.53
2026/05/06,16:50:26,541.88
2026/05/06,16:50:27,546.51
2026/05/06,16:50:28,540.24
2026/05/06,16:50:29,534.61
2026/05/06,16:50:30,531.5
2026/05/06,16:50:31,528.43
2026/05/06,16:50:32,526.98
2026/05/06,16:50:33,522.86
2026/05/06,16:50:34,528.61
2026/05/06,16:50:35,522.7
2026/05/06,16:50:36,530.45
2026/05/06,16:50:37,531.14
2026/05/06,16:50:38,529.31
2026/05/06,16:50:39,534.88
2026/05/06,16:50:40,528.74
2026/05/06,16:50:41,526.95
2026/05/06,16:50:42,524.41
2026/05/06,16:50:43,528.48
2026/05/06,16:50:44,527.16
2026/05/06,16:50:45,525.08
2026/05/06,16:50:46,527.56
2026/05/06,16:50:47,529.33
2026/05/06,16:50:48,534
2026/05/06,16:50:49,530.4
2026/05/06,16:50:50,528.7
2026/05/06,16:50:51,526.04
2026/05/06,16:50:52,534.65
2026/05/06,16:50:53,540.51
2026/05/06,16:50:54,536.38
2026/05/06,16:50:55,537.63
2026/05/06,16:50:56,540.13
2026/05/06,16:50:57,537.47
2026/05/06,16:50:58,533.89
2026/05/06,16:50:59,528.03
2026/05/06,16:51:00,531.5
2026/05/06,16:51:01,536.11
2026/05/06,16:51:02,538.28
2026/05/06,16:51:03,541.21
2026/05/06,16:51:04,545.03
2026/05/06,16:51:05,541.99
2026/05/06,16:51:06,546.09
2026/05/06,16:51:07,535.9
2026/05/06,16:51:08,536.84
2026/05/06,16:51:09,539.49
2026/05/06,16:51:10,540.43
2026/05/06,16:51:11,544.29
2026/05/06,16:51:12,545.88
2026/05/06,16:51:13,542.51
2026/05/06,16:51:14,538.54
2026/05/06,16:51:15,529.87
2026/05/06,16:51:16,525.7
2026/05/06,16:51:17,524.97
2026/05/06,16:51:18,523.87
2026/05/06,16:51:19,528.37
2026/05/06,16:51:20,532.59
2026/05/06,16:51:21,538.9
2026/05/06,16:51:22,536.06
2026/05/06,16:51:23,542.69
2026/05/06,16:51:24,539.86
2026/05/06,16:51:25,539.82
2026/05/06,16:51:26,544.56
2026/05/06,16:51:27,547.54
2026/05/06,16:51:28,550.7
2026/05/06,16:51:29,542.06
2026/05/06,16:51:30,541.27
2026/05/06,16:51:31,535.7
2026/05/06,16:51:32,530.87
2026/05/06,16:51:33,528.92
2026/05/06,16:51:34,527.05
2026/05/06,16:51:35,534.79
2026/05/06,16:51:36,534.16
2026/05/06,16:51:37,540.16
2026/05/06,16:51:38,540.54
2026/05/06,16:51:39,538.59
2026/05/06,16:51:40,543.98
2026/05/06,16:51:41,542.62
2026/05/06,16:51:42,538.26
2026/05/06,16:51:43,541.12
2026/05/06,16:51:44,545.23
2026/05/06,16:51:45,544.5
2026/05/06,16:51:46,543.8
2026/05/06,16:51:47,540.71
2026/05/06,16:51:48,548.03
2026/05/06,16:51:49,547.3
2026/05/06,16:51:50,545.82
2026/05/06,16:51:51,542.42
2026/05/06,16:51:52,540.34
2026/05/06,16:51:53,542.26
2026/05/06,16:51:54,539.58
2026/05/06,16:51:55,538.55
2026/05/06,16:51:56,539.04
2026/05/06,16:51:57,537.7
2026/05/06,16:51:58,539.4
2026/05/06,16:51:59,542.51
2026/05/06,16:52:00,544.85
2026/05/06,16:52:01,534.58
2026/05/06,16:52:02,530.85
2026/05/06,16:52:03,527.65
2026/05/06,16:52:04,530.91
2026/05/06,16:52:05,525.14
2026/05/06,16:52:06,522.68
2026/05/06,16:52:07,526.51
2026/05/06,16:52:08,535.37
2026/05/06,16:52:09,540.24
2026/05/06,16:52:10,539.62
2026/05/06,16:52:11,538.23
2026/05/06,16:52:12,544.01
2026/05/06,16:52:13,543.58
2026/05/06,16:52:14,534.9
2026/05/06,16:52:15,531.9
2026/05/06,16:52:16,528.59
2026/05/06,16:52:17,526.78
2026/05/06,16:52:18,531.5
2026/05/06,16:52:19,528.61
2026/05/06,16:52:20,531.86
2026/05/06,16:52:21,532.37
2026/05/06,16:52:22,536.53
2026/05/06,16:52:23,533.18
2026/05/06,16:52:24,532.32
2026/05/06,16:52:25,533
2026/05/06,16:52:26,541.84
2026/05/06,16:52:27,542.53
2026/05/06,16:52:28,540.36
2026/05/06,16:52:29,541.18
2026/05/06,16:52:30,539.31
2026/05/06,16:52:31,540.22
2026/05/06,16:52:32,530.2
2026/05/06,16:52:33,523.06
2026/05/06,16:52:34,525.54
2026/05/06,16:52:35,530.76
2026/05/06,16:52:36,536.84
2026/05/06,16:52:37,537.32
2026/05/06,16:52:38,537.27
2026/05/06,16:52:39,541.93
2026/05/06,16:52:40,535.3
2026/05/06,16:52:41,534.74
2026/05/06,16:52:42,533.18
2026/05/06,16:52:43,535.44
2026/05/06,16:52:44,532.66
2026/05/06,16:52:45,529.33
2026/05/06,16:52:46,532.21
2026/05/06,16:52:47,532.53
2026/05/06,16:52:48,524.22
2026/05/06,16:52:49,525.52
2026/05/06,16:52:50,523.62
2026/05/06,16:52:51,529.95
2026/05/06,16:52:52,531.14
2026/05/06,16:52:53,526.02
2026/05/06,16:52:54,536.56
2026/05/06,16:52:55,533.11
2026/05/06,16:52:56,527.13
2026/05/06,16:52:57,529.51
2026/05/06,16:52:58,531.45
2026/05/06,16:52:59,533.17
2026/05/06,16:53:00,535.57
2026/05/06,16:53:01,537.78
2026/05/06,16:53:02,534.45
2026/05/06,16:53:03,531.45
2026/05/06,16:53:04,529.87
2026/05/06,16:53:05,529.55
2026/05/06,16:53:06,523.69
2026/05/06,16:53:07,523.28
2026/05/06,16:53:08,530.63
2026/05/06,16:53:09,525.7
2026/05/06,16:53:10,525.93
2026/05/06,16:53:11,522.15
2026/05/06,16:53:12,532.23
2026/05/06,16:53:13,531.12
2026/05/06,16:53:14,530.51
2026/05/06,16:53:15,538.17
2026/05/06,16:53:16,542.66
2026/05/06,16:53:17,543.22
2026/05/06,16:53:18,541.61
2026/05/06,16:53:19,538.35
2026/05/06,16:53:20,539.26
2026/05/06,16:53:21,537.5
2026/05/06,16:53:22,534.21
2026/05/06,16:53:23,536.51
2026/05/06,16:53:24,535.28
2026/05/06,16:53:25,540.13
2026/05/06,16:53:26,532.35
2026/05/06,16:53:27,532.8
2026/05/06,16:53:28,532.37
2026/05/06,16:53:29,528.05
2026/05/06,16:53:30,527.4
2026/05/06,16:53:31,523.58
2026/05/06,16:53:32,526.8
2026/05/06,16:53:33,525.61
2026/05/06,16:53:34,522.97
2026/05/06,16:53:35,527.11
2026/05/06,16:53:36,526.84
2026/05/06,16:53:37,529.15
2026/05/06,16:53:38,531.05
2026/05/06,16:53:39,535.03
2026/05/06,16:53:40,537.81
2026/05/06,16:53:41,535.53
2026/05/06,16:53:42,533.8
2026/05/06,16:53:43,537.2
2026/05/06,16:53:44,533.98
2026/05/06,16:53:45,530.31
2026/05/06,16:53:46,531.94
2026/05/06,16:53:47,535.71
2026/05/06,16:53:48,538.05
2026/05/06,16:53:49,534.85
2026/05/06,16:53:50,541.3
2026/05/06,16:53:51,543.06
2026/05/06,16:53:52,544.48
2026/05/06,16:53:53,539.28
2026/05/06,16:53:54,537.5
2026/05/06,16:53:55,539.37
2026/05/06,16:53:56,535.26
2026/05/06,16:53:57,535.28
2026/05/06,16:53:58,542.87
2026/05/06,16:53:59,541.97
2026/05/06,16:54:00,542.98
2026/05/06,16:54:01,537.16
2026/05/06,16:54:02,535.99
2026/05/06,16:54:03,541.21
2026/05/06,16:54:04,538.95
2026/05/06,16:54:05,528.79
2026/05/06,16:54:06,527.98
2026/05/06,16:54:07,529.02
2026/05/06,16:54:08,533.11
2026/05/06,16:54:09,526.42
2026/05/06,16:54:10,520.6
2026/05/06,16:54:11,524.69
2026/05/06,16:54:12,524.22
2026/05/06,16:54:13,529.59
2026/05/06,16:54:14,526.26
2026/05/06,16:54:15,529.06
2026/05/06,16:54:16,527.6
2026/05/06,16:54:17,528.65
2026/05/06,16:54:18,531.68
2026/05/06,16:54:19,527.14
2026/05/06,16:54:20,529.24
2026/05/06,16:54:21,526.4
2026/05/06,16:54:22,526.76
2026/05/06,16:54:23,533.67
2026/05/06,16:54:24,534.39
2026/05/06,16:54:25,534.99
2026/05/06,16:54:26,535.79
2026/05/06,16:54:27,542.6
2026/05/06,16:54:28,547.49
2026/05/06,16:54:29,542.17
2026/05/06,16:54:30,534.29
2026/05/06,16:54:31,542.62
2026/05/06,16:54:32,538.08
2026/05/06,16:54:33,527.78
2026/05/06,16:54:34,522.99
2026/05/06,16:54:35,529.66
2026/05/06,16:54:36,535.84
2026/05/06,16:54:37,540.87
2026/05/06,16:54:38,543.38
2026/05/06,16:54:39,544.92
2026/05/06,16:54:40,549.62
2026/05/06,16:54:41,545.01
2026/05/06,16:54:42,544.12
2026/05/06,16:54:43,540.94
2026/05/06,16:54:44,538.99
2026/05/06,16:54:45,538.54
2026/05/06,16:54:46,535.24
2026/05/06,16:54:47,532.01
2026/05/06,16:54:48,532.68
2026/05/06,16:54:49,528.57
2026/05/06,16:54:50,525.77
2026/05/06,16:54:51,534.49
2026/05/06,16:54:52,530.27
2026/05/06,16:54:53,534
2026/05/06,16:54:54,533.35
2026/05/06,16:54:55,531.01
2026/05/06,16:54:56,523.6
2026/05/06,16:54:57,524.31
2026/05/06,16:54:58,525.81
2026/05/06,16:54:59,530.49
2026/05/06,16:55:00,529.3
2026/05/06,16:55:01,532.98
2026/05/06,16:55:02,544.25
2026/05/06,16:55:03,546.78
2026/05/06,16:55:04,546.11
2026/05/06,16:55:05,551.55
2026/05/06,16:55:06,553.52
2026/05/06,16:55:07,555.69
2026/05/06,16:55:08,550.43
2026/05/06,16:55:09,549.82
2026/05/06,16:55:10,547.56
2026/05/06,16:55:11,545.61
2026/05/06,16:55:12,545.75
2026/05/06,16:55:13,542.71
2026/05/06,16:55:14,540.61
2026/05/06,16:55:15,541.66
2026/05/06,16:55:16,541.32
2026/05/06,16:55:17,542.44
2026/05/06,16:55:18,538.26
2026/05/06,16:55:19,541.61
2026/05/06,16:55:20,545.42
2026/05/06,16:55:21,542.89
2026/05/06,16:55:22,542.53
2026/05/06,16:55:23,534.72
2026/05/06,16:55:24,534.94
2026/05/06,16:55:25,529.59
2026/05/06,16:55:26,522.26
2026/05/06,16:55:27,523.24
2026/05/06,16:55:28,524.6
2026/05/06,16:55:29,523.31
2026/05/06,16:55:30,525.39
2026/05/06,16:55:31,519.97
2026/05/06,16:55:32,526.86
2026/05/06,16:55:33,526.69
2026/05/06,16:55:34,530.33
2026/05/06,16:55:35,535.44
2026/05/06,16:55:36,531.19
2026/05/06,16:55:37,534.65
2026/05/06,16:55:38,535.93
2026/05/06,16:55:39,534.92
2026/05/06,16:55:40,529.28
2026/05/06,16:55:41,528.43
2026/05/06,16:55:42,532.89
2026/05/06,16:55:43,534.45
2026/05/06,16:55:44,527.69
2026/05/06,16:55:45,528.57
2026/05/06,16:55:46,527.96
2026/05/06,16:55:47,524.27
2026/05/06,16:55:48,522.23
2026/05/06,16:55:49,523.6
2026/05/06,16:55:50,527.96
2026/05/06,16:55:51,527.98
2026/05/06,16:55:52,529.22
2026/05/06,16:55:53,527.74
2026/05/06,16:55:54,528.43
2026/05/06,16:55:55,530.42
2026/05/06,16:55:56,527.87
2026/05/06,16:55:57,530.78
2026/05/06,16:55:58,522.97
2026/05/06,16:55:59,525.23
2026/05/06,16:56:00,529.73
2026/05/06,16:56:01,527.2
2026/05/06,16:56:02,521.25
2026/05/06,16:56:03,525.97
2026/05/06,16:56:04,526.8
2026/05/06,16:56:05,531.5
2026/05/06,16:56:06,529.3
2026/05/06,16:56:07,528.14
2026/05/06,16:56:08,542.08
2026/05/06,16:56:09,543.65
2026/05/06,16:56:10,551.64
2026/05/06,16:56:11,544.52
2026/05/06,16:56:12,549.19
2026/05/06,16:56:13,544.07
2026/05/06,16:56:14,533.89
2026/05/06,16:56:15,520.33
2026/05/06,16:56:16,521.2
2026/05/06,16:56:17,520.24
2026/05/06,16:56:18,515.77
2026/05/06,16:56:19,515.95
2026/05/06,16:56:20,525.63
2026/05/06,16:56:21,531.14
2026/05/06,16:56:22,533.18
2026/05/06,16:56:23,531
2026/05/06,16:56:24,534.38
2026/05/06,16:56:25,537.2
2026/05/06,16:56:26,539.1
2026/05/06,16:56:27,533.27
2026/05/06,16:56:28,530.4
2026/05/06,16:56:29,527.71
2026/05/06,16:56:30,523.31
2026/05/06,16:56:31,520.27
2026/05/06,16:56:32,517.98
2026/05/06,16:56:33,520.87
2026/05/06,16:56:34,518.09
2026/05/06,16:56:35,521.97
2026/05/06,16:56:36,522.7
2026/05/06,16:56:37,522.62
2026/05/06,16:56:38,520.15
2026/05/06,16:56:39,515.63
2026/05/06,16:56:40,519.6
2026/05/06,16:56:41,518.52
2026/05/06,16:56:42,518.39
2026/05/06,16:56:43,521.79
2026/05/06,16:56:44,518.34
2026/05/06,16:56:45,522.77
2026/05/06,16:56:46,527.47
2026/05/06,16:56:47,529.97
2026/05/06,16:56:48,533.92
2026/05/06,16:56:49,537.97
2026/05/06,16:56:50,536.78
2026/05/06,16:56:51,534.79
2026/05/06,16:56:52,534.61
2026/05/06,16:56:53,529.22
2026/05/06,16:56:54,527.69
2026/05/06,16:56:55,523.78
2026/05/06,16:56:56,530.94
2026/05/06,16:56:57,531.09
2026/05/06,16:56:58,536.75
2026/05/06,16:56:59,538.54
2026/05/06,16:57:00,541.36
2026/05/06,16:57:01,538.26
2026/05/06,16:57:02,533.91
2026/05/06,16:57:03,534.18
2026/05/06,16:57:04,528.1
2026/05/06,16:57:05,525.7
2026/05/06,16:57:06,524.79
2026/05/06,16:57:07,523.98
2026/05/06,16:57:08,525.08
2026/05/06,16:57:09,525.08
2026/05/06,16:57:10,531.23
2026/05/06,16:57:11,532.95
2026/05/06,16:57:12,536.09
2026/05/06,16:57:13,535.1
2026/05/06,16:57:14,536.87
2026/05/06,16:57:15,537.02
2026/05/06,16:57:16,535.46
2026/05/06,16:57:17,533.98
2026/05/06,16:57:18,529.3
2026/05/06,16:57:19,535.15
2026/05/06,16:57:20,532.08
2026/05/06,16:57:21,533.98
2026/05/06,16:57:22,536.35
2026/05/06,16:57:23,537.41
2026/05/06,16:57:24,538.5
2026/05/06,16:57:25,533.67
2026/05/06,16:57:26,525.77
2026/05/06,16:57:27,531.5
2026/05/06,16:57:28,526.93
2026/05/06,16:57:29,532.39
2026/05/06,16:57:30,535.57
2026/05/06,16:57:31,537.9
2026/05/06,16:57:32,539.95
2026/05/06,16:57:33,537.27
2026/05/06,16:57:34,539.15
2026/05/06,16:57:35,534.99
2026/05/06,16:57:36,532.93
2026/05/06,16:57:37,527.29
2026/05/06,16:57:38,532.01
2026/05/06,16:57:39,531.86
2026/05/06,16:57:40,531.68
2026/05/06,16:57:41,526.44
2026/05/06,16:57:42,524.23
2026/05/06,16:57:43,523.91
2026/05/06,16:57:44,518.3
2026/05/06,16:57:45,515.57
2026/05/06,16:57:46,518.07
2026/05/06,16:57:47,516.01
2026/05/06,16:57:48,518.38
2026/05/06,16:57:49,518.72
2026/05/06,16:57:50,519.24
2026/05/06,16:57:51,524.31
2026/05/06,16:57:52,522.79
2026/05/06,16:57:53,528.21
2026/05/06,16:57:54,524.58
2026/05/06,16:57:55,526.93
2026/05/06,16:57:56,528.03
2026/05/06,16:57:57,526.96
2026/05/06,16:57:58,531.39
2026/05/06,16:57:59,531.39
2026/05/06,16:58:00,529.87
2026/05/06,16:58:01,530.51
2026/05/06,16:58:02,523.24
2026/05/06,16:58:03,519.26
2026/05/06,16:58:04,516.75
2026/05/06,16:58:05,506.95
2026/05/06,16:58:06,508.07
2026/05/06,16:58:07,507.71
2026/05/06,16:58:08,514.33
2026/05/06,16:58:09,518.34
2026/05/06,16:58:10,518.79
2026/05/06,16:58:11,522.15
2026/05/06,16:58:12,525.35
2026/05/06,16:58:13,520.56
2026/05/06,16:58:14,516.31
2026/05/06,16:58:15,515.83
2026/05/06,16:58:16,522.37
2026/05/06,16:58:17,517.22
2026/05/06,16:58:18,513.13
2026/05/06,16:58:19,518.47
2026/05/06,16:58:20,523.76
2026/05/06,16:58:21,524.88
2026/05/06,16:58:22,521.96
2026/05/06,16:58:23,523.96
2026/05/06,16:58:24,530.18
2026/05/06,16:58:25,530.31
2026/05/06,16:58:26,528.52
2026/05/06,16:58:27,529.19
2026/05/06,16:58:28,530.04
2026/05/06,16:58:29,535.93
2026/05/06,16:58:30,531.45
2026/05/06,16:58:31,532.8
2026/05/06,16:58:32,536.51
2026/05/06,16:58:33,533
2026/05/06,16:58:34,533.04
2026/05/06,16:58:35,532.28
2026/05/06,16:58:36,525.35
2026/05/06,16:58:37,526.49
2026/05/06,16:58:38,525.72
2026/05/06,16:58:39,528.68
2026/05/06,16:58:40,528.19
2026/05/06,16:58:41,519.19
2026/05/06,16:58:42,524.4
2026/05/06,16:58:43,527.02
2026/05/06,16:58:44,522.71
2026/05/06,16:58:45,517.94
2026/05/06,16:58:46,516.91
2026/05/06,16:58:47,518.21
2026/05/06,16:58:48,517.45
2026/05/06,16:58:49,509.14
2026/05/06,16:58:50,513.46
2026/05/06,16:58:51,517.09
2026/05/06,16:58:52,514.74
2026/05/06,16:58:53,507
2026/05/06,16:58:54,512.07
2026/05/06,16:58:55,509.7
2026/05/06,16:58:56,512.57
2026/05/06,16:58:57,509.32
2026/05/06,16:58:58,511.58
2026/05/06,16:58:59,519.8
2026/05/06,16:59:00,515.36
2026/05/06,16:59:01,519.28
2026/05/06,16:59:02,516.48
2026/05/06,16:59:03,516.44
2026/05/06,16:59:04,513.28
2026/05/06,16:59:05,505.56
2026/05/06,16:59:06,505.56
2026/05/06,16:59:07,504.87
2026/05/06,16:59:08,501.94
2026/05/06,16:59:09,505.74
2026/05/06,16:59:10,509.15
2026/05/06,16:59:11,512.93
2026/05/06,16:59:12,506.77
2026/05/06,16:59:13,515.83
2026/05/06,16:59:14,519.82
2026/05/06,16:59:15,520.74
2026/05/06,16:59:16,523.82
2026/05/06,16:59:17,519.88
2026/05/06,16:59:18,521.23
2026/05/06,16:59:19,514.02
2026/05/06,16:59:20,508.3
2026/05/06,16:59:21,505.68
2026/05/06,16:59:22,503.69
2026/05/06,16:59:23,504.81
2026/05/06,16:59:24,504.27
2026/05/06,16:59:25,509.71
2026/05/06,16:59:26,515.17
2026/05/06,16:59:27,520.47
2026/05/06,16:59:28,521.65
2026/05/06,16:59:29,520.64
2026/05/06,16:59:30,521.09
2026/05/06,16:59:31,516.64
2026/05/06,16:59:32,515.55
2026/05/06,16:59:33,508.68
2026/05/06,16:59:34,506.6
2026/05/06,16:59:35,504.15
2026/05/06,16:59:36,503.71
2026/05/06,16:59:37,514.49
2026/05/06,16:59:38,517.58
2026/05/06,16:59:39,518.47
2026/05/06,16:59:40,520.24
2026/05/06,16:59:41,518.21
2026/05/06,16:59:42,519.66
2026/05/06,16:59:43,515.45
2026/05/06,16:59:44,515.12
2026/05/06,16:59:45,514.87
2026/05/06,16:59:46,516.31
2026/05/06,16:59:47,515.03
2026/05/06,16:59:48,513.33
2026/05/06,16:59:49,515.5
2026/05/06,16:59:50,519.88
2026/05/06,16:59:51,514.56
2026/05/06,16:59:52,509.84
2026/05/06,16:59:53,509.9
2026/05/06,16:59:54,515.75
2026/05/06,16:59:55,514.42
2026/05/06,16:59:56,509.32
2026/05/06,16:59:57,514.85
2026/05/06,16:59:58,519.8
2026/05/06,16:59:59,527.65
2026/05/06,17:00:00,525.03
2026/05/06,17:00:01,524.5
2026/05/06,17:00:02,524.31
2026/05/06,17:00:03,523
2026/05/06,17:00:04,526.22
2026/05/06,17:00:05,521.34
2026/05/06,17:00:06,520.92
2026/05/06,17:00:07,518.74
2026/05/06,17:00:08,520.38
2026/05/06,17:00:09,526.44
2026/05/06,17:00:10,525.34
2026/05/06,17:00:11,525.75
2026/05/06,17:00:12,517.53
2026/05/06,17:00:13,520.74
2026/05/06,17:00:14,518.36
2026/05/06,17:00:15,505.45
2026/05/06,17:00:16,493.26
2026/05/06,17:00:17,488.78
2026/05/06,17:00:18,491.06
2026/05/06,17:00:19,487.98
2026/05/06,17:00:20,489.68
2026/05/06,17:00:21,498.83
2026/05/06,17:00:22,502.34
2026/05/06,17:00:23,508.03
2026/05/06,17:00:24,512.03
2026/05/06,17:00:25,509.77
2026/05/06,17:00:26,511.03
2026/05/06,17:00:27,501.38
2026/05/06,17:00:28,505.5
2026/05/06,17:00:29,502.93
2026/05/06,17:00:30,504.62
2026/05/06,17:00:31,506.1
2026/05/06,17:00:32,511.49
2026/05/06,17:00:33,515.45
2026/05/06,17:00:34,514.49
2026/05/06,17:00:35,515.46
2026/05/06,17:00:36,513.96
2026/05/06,17:00:37,510.02
2026/05/06,17:00:38,505.79
2026/05/06,17:00:39,503.71
2026/05/06,17:00:40,501.56
2026/05/06,17:00:41,506.19
2026/05/06,17:00:42,510.75
2026/05/06,17:00:43,515.54
2026/05/06,17:00:44,514.63
2026/05/06,17:00:45,516.01
2026/05/06,17:00:46,518.1
2026/05/06,17:00:47,516.26
2026/05/06,17:00:48,509.86
2026/05/06,17:00:49,505.52
2026/05/06,17:00:50,509.66
2026/05/06,17:00:51,507.94
2026/05/06,17:00:52,502.81
2026/05/06,17:00:53,504.9
2026/05/06,17:00:54,500.29
2026/05/06,17:00:55,509.41
2026/05/06,17:00:56,507.94
2026/05/06,17:00:57,504.34
2026/05/06,17:00:58,504.29
2026/05/06,17:00:59,500.91
2026/05/06,17:01:00,501.25
2026/05/06,17:01:01,494.13
2026/05/06,17:01:02,491.63
2026/05/06,17:01:03,495.58
2026/05/06,17:01:04,501.2
2026/05/06,17:01:05,503.64
2026/05/06,17:01:06,506.35
2026/05/06,17:01:07,508.25
2026/05/06,17:01:08,511.74
2026/05/06,17:01:09,506.71
2026/05/06,17:01:10,504.65
2026/05/06,17:01:11,501.74
2026/05/06,17:01:12,500.85
2026/05/06,17:01:13,499.03
2026/05/06,17:01:14,501.25
2026/05/06,17:01:15,501.2
2026/05/06,17:01:16,499.3
2026/05/06,17:01:17,505.7
2026/05/06,17:01:18,504.87
2026/05/06,17:01:19,499.28
2026/05/06,17:01:20,494.02
2026/05/06,17:01:21,497.37
2026/05/06,17:01:22,497.24
2026/05/06,17:01:23,493.22
2026/05/06,17:01:24,489.9
2026/05/06,17:01:25,492.39
2026/05/06,17:01:26,498.31
2026/05/06,17:01:27,492.77
2026/05/06,17:01:28,492.41
2026/05/06,17:01:29,496.84
2026/05/06,17:01:30,494.47
2026/05/06,17:01:31,490.87
2026/05/06,17:01:32,490.73
2026/05/06,17:01:33,489.83
2026/05/06,17:01:34,497.85
2026/05/06,17:01:35,492.45
2026/05/06,17:01:36,495.58
2026/05/06,17:01:37,497.78
2026/05/06,17:01:38,498.12
2026/05/06,17:01:39,490.73
2026/05/06,17:01:40,486.93
2026/05/06,17:01:41,488.36
2026/05/06,17:01:42,492.18
2026/05/06,17:01:43,490.86
2026/05/06,17:01:44,490.89
2026/05/06,17:01:45,496.86
2026/05/06,17:01:46,497.09
2026/05/06,17:01:47,493.04
2026/05/06,17:01:48,490.55
2026/05/06,17:01:49,492.54
2026/05/06,17:01:50,489.59
2026/05/06,17:01:51,486.06
2026/05/06,17:01:52,484.93
2026/05/06,17:01:53,488.79
2026/05/06,17:01:54,493.97
2026/05/06,17:01:55,497.94
2026/05/06,17:01:56,501.22
2026/05/06,17:01:57,504.2
2026/05/06,17:01:58,496.43
2026/05/06,17:01:59,496.28
2026/05/06,17:02:00,490.19
2026/05/06,17:02:01,489.59
2026/05/06,17:02:02,478.25
2026/05/06,17:02:03,480.48
2026/05/06,17:02:04,483.75
2026/05/06,17:02:05,488.45
2026/05/06,17:02:06,496.01
2026/05/06,17:02:07,494.53
2026/05/06,17:02:08,497.47
2026/05/06,17:02:09,498.85
2026/05/06,17:02:10,509.9
2026/05/06,17:02:11,512.34
2026/05/06,17:02:12,506.42
2026/05/06,17:02:13,505.86
2026/05/06,17:02:14,508.39
2026/05/06,17:02:15,499.81
2026/05/06,17:02:16,493.62
2026/05/06,17:02:17,491.81
2026/05/06,17:02:18,490.1
2026/05/06,17:02:19,487.35
2026/05/06,17:02:20,484
2026/05/06,17:02:21,489.34
2026/05/06,17:02:22,493.62
2026/05/06,17:02:23,493.95
2026/05/06,17:02:24,488.61
2026/05/06,17:02:25,492.61
2026/05/06,17:02:26,493.03
2026/05/06,17:02:27,490.89
2026/05/06,17:02:28,483.99
2026/05/06,17:02:29,480.04
2026/05/06,17:02:30,479.74
2026/05/06,17:02:31,481.85
2026/05/06,17:02:32,480.6
2026/05/06,17:02:33,480.97
2026/05/06,17:02:34,480.41
2026/05/06,17:02:35,481.18
2026/05/06,17:02:36,483.26
2026/05/06,17:02:37,480.57
2026/05/06,17:02:38,474.15
2026/05/06,17:02:39,470.55
2026/05/06,17:02:40,473.82
2026/05/06,17:02:41,473.28
2026/05/06,17:02:42,470.91
2026/05/06,17:02:43,472.68
2026/05/06,17:02:44,477.44
2026/05/06,17:02:45,477.69
2026/05/06,17:02:46,474.95
2026/05/06,17:02:47,477.39
2026/05/06,17:02:48,480.82
2026/05/06,17:02:49,475.49
2026/05/06,17:02:50,473.34
2026/05/06,17:02:51,472.88
2026/05/06,17:02:52,469.94
2026/05/06,17:02:53,471.91
2026/05/06,17:02:54,465.54
2026/05/06,17:02:55,463.64
2026/05/06,17:02:56,455.98
2026/05/06,17:02:57,457.41
2026/05/06,17:02:58,464.66
2026/05/06,17:02:59,468.63
2026/05/06,17:03:00,466.14
2026/05/06,17:03:01,472.25
2026/05/06,17:03:02,475.18
2026/05/06,17:03:03,474.06
2026/05/06,17:03:04,468.07
2026/05/06,17:03:05,473.25
2026/05/06,17:03:06,476.5
2026/05/06,17:03:07,482.12
2026/05/06,17:03:08,483.73
2026/05/06,17:03:09,485.7
2026/05/06,17:03:10,493.57
2026/05/06,17:03:11,488.02
2026/05/06,17:03:12,487.15
2026/05/06,17:03:13,487.89
2026/05/06,17:03:14,484.82
2026/05/06,17:03:15,483.35
2026/05/06,17:03:16,481.27
2026/05/06,17:03:17,481.24
2026/05/06,17:03:18,483.55
2026/05/06,17:03:19,477.15
2026/05/06,17:03:20,476.86
2026/05/06,17:03:21,471.46
2026/05/06,17:03:22,474.6
2026/05/06,17:03:23,474.06
2026/05/06,17:03:24,472.99
2026/05/06,17:03:25,475.18
2026/05/06,17:03:26,472.43
2026/05/06,17:03:27,475.43
2026/05/06,17:03:28,476.26
2026/05/06,17:03:29,473.79
2026/05/06,17:03:30,473.01
2026/05/06,17:03:31,472.27
2026/05/06,17:03:32,474.62
2026/05/06,17:03:33,475.18
2026/05/06,17:03:34,481.31
2026/05/06,17:03:35,478.96
2026/05/06,17:03:36,481.13
2026/05/06,17:03:37,478.49
2026/05/06,17:03:38,480.42
2026/05/06,17:03:39,478.15
2026/05/06,17:03:40,469.45
2026/05/06,17:03:41,471.87
2026/05/06,17:03:42,465.72
2026/05/06,17:03:43,467.41
2026/05/06,17:03:44,465.11
2026/05/06,17:03:45,467.35
2026/05/06,17:03:46,469.25
2026/05/06,17:03:47,468.04
2026/05/06,17:03:48,468.07
2026/05/06,17:03:49,467.64
2026/05/06,17:03:50,470.89
2026/05/06,17:03:51,468.74
2026/05/06,17:03:52,473.1
2026/05/06,17:03:53,467.22
2026/05/06,17:03:54,462.58
2026/05/06,17:03:55,462.32
2026/05/06,17:03:56,460.43
2026/05/06,17:03:57,462.32
2026/05/06,17:03:58,462.96
2026/05/06,17:03:59,457.91
2026/05/06,17:04:00,464.86
2026/05/06,17:04:01,469.36
2026/05/06,17:04:02,468.13
2026/05/06,17:04:03,469.27
2026/05/06,17:04:04,466.56
2026/05/06,17:04:05,464.55
2026/05/06,17:04:06,463.61
2026/05/06,17:04:07,464.58
2026/05/06,17:04:08,464.87
2026/05/06,17:04:09,462.65
2026/05/06,17:04:10,460.43
2026/05/06,17:04:11,462.32
2026/05/06,17:04:12,459.49
2026/05/06,17:04:13,461.02
2026/05/06,17:04:14,459.76
2026/05/06,17:04:15,460.23
2026/05/06,17:04:16,462.23
2026/05/06,17:04:17,459.34
2026/05/06,17:04:18,466.9
2026/05/06,17:04:19,460.99
2026/05/06,17:04:20,462.16
2026/05/06,17:04:21,463.1
2026/05/06,17:04:22,461.87
2026/05/06,17:04:23,466.65
2026/05/06,17:04:24,466.19
2026/05/06,17:04:25,472.7
2026/05/06,17:04:26,470.99
2026/05/06,17:04:27,472.38
2026/05/06,17:04:28,469.99
2026/05/06,17:04:29,465.69
2026/05/06,17:04:30,467.08
2026/05/06,17:04:31,465.29
2026/05/06,17:04:32,462.16
2026/05/06,17:04:33,463.97
2026/05/06,17:04:34,468.92
2026/05/06,17:04:35,469.74
2026/05/06,17:04:36,470.55
2026/05/06,17:04:37,471.6
2026/05/06,17:04:38,471.26
2026/05/06,17:04:39,469.9
2026/05/06,17:04:40,464.33
2026/05/06,17:04:41,467.84
2026/05/06,17:04:42,464.06
2026/05/06,17:04:43,457.42
2026/05/06,17:04:44,454.1
2026/05/06,17:04:45,451.67
2026/05/06,17:04:46,455.33
2026/05/06,17:04:47,454.26
2026/05/06,17:04:48,456.59
2026/05/06,17:04:49,462.94
2026/05/06,17:04:50,461.8
2026/05/06,17:04:51,459.78
2026/05/06,17:04:52,461.15
2026/05/06,17:04:53,463.41
2026/05/06,17:04:54,456.61
2026/05/06,17:04:55,460.66
2026/05/06,17:04:56,461.94
2026/05/06,17:04:57,463.75
2026/05/06,17:04:58,462.22
2026/05/06,17:04:59,459.12
2026/05/06,17:05:00,459.31
2026/05/06,17:05:01,457.24
2026/05/06,17:05:02,460.44
2026/05/06,17:05:03,461.76
2026/05/06,17:05:04,456.38
2026/05/06,17:05:05,456.2
2026/05/06,17:05:06,462.32
2026/05/06,17:05:07,461.89
2026/05/06,17:05:08,458.73
2026/05/06,17:05:09,459.54
2026/05/06,17:05:10,458.58
2026/05/06,17:05:11,458.31
2026/05/06,17:05:12,453.65
2026/05/06,17:05:13,452.56
2026/05/06,17:05:14,454.64
2026/05/06,17:05:15,447.95
2026/05/06,17:05:16,451.77
2026/05/06,17:05:17,453.92
2026/05/06,17:05:18,450.73
2026/05/06,17:05:19,449.51
2026/05/06,17:05:20,447.91
2026/05/06,17:05:21,447.43
2026/05/06,17:05:22,448.29
2026/05/06,17:05:23,447.82
2026/05/06,17:05:24,448.33
2026/05/06,17:05:25,451.48
2026/05/06,17:05:26,455.29
2026/05/06,17:05:27,462.38
2026/05/06,17:05:28,461.26
2026/05/06,17:05:29,455.47
2026/05/06,17:05:30,452.52
2026/05/06,17:05:31,461.96
2026/05/06,17:05:32,458.33
2026/05/06,17:05:33,454.3
2026/05/06,17:05:34,451.95
2026/05/06,17:05:35,460.3
2026/05/06,17:05:36,464.68
2026/05/06,17:05:37,462.31
2026/05/06,17:05:38,464.06
2026/05/06,17:05:39,465.15
2026/05/06,17:05:40,466.65
2026/05/06,17:05:41,459.43
2026/05/06,17:05:42,464.22
2026/05/06,17:05:43,459.52
2026/05/06,17:05:44,448.09
2026/05/06,17:05:45,447.86
2026/05/06,17:05:46,444.66
2026/05/06,17:05:47,449.41
2026/05/06,17:05:48,447.34
2026/05/06,17:05:49,441.78
2026/05/06,17:05:50,449.31
2026/05/06,17:05:51,444.53
2026/05/06,17:05:52,445.53
2026/05/06,17:05:53,439.54
2026/05/06,17:05:54,433.58
2026/05/06,17:05:55,437.03
2026/05/06,17:05:56,435.13
2026/05/06,17:05:57,434.99
2026/05/06,17:05:58,435.53
2026/05/06,17:05:59,438.33
2026/05/06,17:06:00,433.63
2026/05/06,17:06:01,432.55
2026/05/06,17:06:02,429.67
2026/05/06,17:06:03,429.33
2026/05/06,17:06:04,431.75
2026/05/06,17:06:05,424.43
2026/05/06,17:06:06,430.05
2026/05/06,17:06:07,435.84
2026/05/06,17:06:08,430.38
2026/05/06,17:06:09,430.88
2026/05/06,17:06:10,425.31
2026/05/06,17:06:11,430.32
2026/05/06,17:06:12,428.8
2026/05/06,17:06:13,426.51
2026/05/06,17:06:14,434.55
2026/05/06,17:06:15,436.94
2026/05/06,17:06:16,439.05
2026/05/06,17:06:17,435.56
2026/05/06,17:06:18,434.73
2026/05/06,17:06:19,440.28
2026/05/06,17:06:20,436.56
2026/05/06,17:06:21,439.96
2026/05/06,17:06:22,442.16
2026/05/06,17:06:23,441.17
2026/05/06,17:06:24,445.26
2026/05/06,17:06:25,440.1
2026/05/06,17:06:26,440.59
2026/05/06,17:06:27,441.55
2026/05/06,17:06:28,439.89
2026/05/06,17:06:29,441.37
2026/05/06,17:06:30,446.12
2026/05/06,17:06:31,451.93
2026/05/06,17:06:32,451.22
2026/05/06,17:06:33,446.25
2026/05/06,17:06:34,440.59
2026/05/06,17:06:35,438.08
2026/05/06,17:06:36,439.27
2026/05/06,17:06:37,439.99
2026/05/06,17:06:38,443.25
2026/05/06,17:06:39,446.88
2026/05/06,17:06:40,448.15
2026/05/06,17:06:41,447.88
2026/05/06,17:06:42,445.06
2026/05/06,17:06:43,445.53
2026/05/06,17:06:44,438.1
2026/05/06,17:06:45,440.14
2026/05/06,17:06:46,440.09
2026/05/06,17:06:47,445.83
2026/05/06,17:06:48,446.79
2026/05/06,17:06:49,440.5
2026/05/06,17:06:50,433.94
2026/05/06,17:06:51,435.19
2026/05/06,17:06:52,438.28
2026/05/06,17:06:53,433.92
2026/05/06,17:06:54,433.54
2026/05/06,17:06:55,439.14
2026/05/06,17:06:56,442.13
2026/05/06,17:06:57,441.53
2026/05/06,17:06:58,438.01
2026/05/06,17:06:59,436.56
2026/05/06,17:07:00,436.98
2026/05/06,17:07:01,438.78
2026/05/06,17:07:02,443.81
2026/05/06,17:07:03,441.28
2026/05/06,17:07:04,447.57
2026/05/06,17:07:05,452.89
2026/05/06,17:07:06,451.02
2026/05/06,17:07:07,447.97
2026/05/06,17:07:08,447.59
2026/05/06,17:07:09,449.36
2026/05/06,17:07:10,448.82
2026/05/06,17:07:11,445.26
2026/05/06,17:07:12,441.22
2026/05/06,17:07:13,439.87
2026/05/06,17:07:14,438.02
2026/05/06,17:07:15,436.88
2026/05/06,17:07:16,430.92
2026/05/06,17:07:17,433.5
2026/05/06,17:07:18,435.22
2026/05/06,17:07:19,435.53
2026/05/06,17:07:20,437.12
2026/05/06,17:07:21,437.28
2026/05/06,17:07:22,436.54
2026/05/06,17:07:23,437.75
2026/05/06,17:07:24,438.8
2026/05/06,17:07:25,438.6
2026/05/06,17:07:26,433.76
2026/05/06,17:07:27,432.11
2026/05/06,17:07:28,431.88
2026/05/06,17:07:29,433.92
2026/05/06,17:07:30,434.3
2026/05/06,17:07:31,434.72
2026/05/06,17:07:32,441.91
2026/05/06,17:07:33,439.87
2026/05/06,17:07:34,437.35
2026/05/06,17:07:35,438.64
2026/05/06,17:07:36,436.25
2026/05/06,17:07:37,431.77
2026/05/06,17:07:38,423.11
2026/05/06,17:07:39,426.18
2026/05/06,17:07:40,430.32
2026/05/06,17:07:41,430.29
2026/05/06,17:07:42,423.6
2026/05/06,17:07:43,428.51
2026/05/06,17:07:44,433.77
2026/05/06,17:07:45,435.28
2026/05/06,17:07:46,433.02
2026/05/06,17:07:47,433.36
2026/05/06,17:07:48,435.08
2026/05/06,17:07:49,434.84
2026/05/06,17:07:50,436.92
2026/05/06,17:07:51,433.36
2026/05/06,17:07:52,433.41
2026/05/06,17:07:53,436.99
2026/05/06,17:07:54,435.84
2026/05/06,17:07:55,429.02
2026/05/06,17:07:56,423.25
2026/05/06,17:07:57,417.5
2026/05/06,17:07:58,416.24
2026/05/06,17:07:59,417.32
2026/05/06,17:08:00,417.29
2026/05/06,17:08:01,425.58
2026/05/06,17:08:02,426.81
2026/05/06,17:08:03,430.83
2026/05/06,17:08:04,434.95
2026/05/06,17:08:05,431.19
2026/05/06,17:08:06,427.79
2026/05/06,17:08:07,427.5
2026/05/06,17:08:08,425.53
2026/05/06,17:08:09,425.37
2026/05/06,17:08:10,421.26
2026/05/06,17:08:11,424.54
2026/05/06,17:08:12,425.91
2026/05/06,17:08:13,423.16
2026/05/06,17:08:14,426.33
2026/05/06,17:08:15,425.82
2026/05/06,17:08:16,426.69
2026/05/06,17:08:17,426.98
2026/05/06,17:08:18,428.21
2026/05/06,17:08:19,427.54
2026/05/06,17:08:20,426.14
2026/05/06,17:08:21,424.5
2026/05/06,17:08:22,424.88
2026/05/06,17:08:23,421.73
2026/05/06,17:08:24,421.93
2026/05/06,17:08:25,422.96
2026/05/06,17:08:26,429.76
2026/05/06,17:08:27,434.66
2026/05/06,17:08:28,436.58
2026/05/06,17:08:29,433.32
2026/05/06,17:08:30,435.08
2026/05/06,17:08:31,438.02
2026/05/06,17:08:32,432.18
2026/05/06,17:08:33,427.34
2026/05/06,17:08:34,426.89
2026/05/06,17:08:35,429.92
2026/05/06,17:08:36,429.85
2026/05/06,17:08:37,427.36
2026/05/06,17:08:38,432.93
2026/05/06,17:08:39,434.12
2026/05/06,17:08:40,431.79
2026/05/06,17:08:41,433.54
2026/05/06,17:08:42,430.12
2026/05/06,17:08:43,428.66
2026/05/06,17:08:44,420.29
2026/05/06,17:08:45,416.72
2026/05/06,17:08:46,414.34
2026/05/06,17:08:47,417.83
2026/05/06,17:08:48,417.19
2026/05/06,17:08:49,420.21
2026/05/06,17:08:50,422.87
2026/05/06,17:08:51,425.22
2026/05/06,17:08:52,429.76
2026/05/06,17:08:53,424.07
2026/05/06,17:08:54,421.97
2026/05/06,17:08:55,418.66
2026/05/06,17:08:56,423.7
2026/05/06,17:08:57,421.34
2026/05/06,17:08:58,426.99
2026/05/06,17:08:59,424.35
2026/05/06,17:09:00,427.59
2026/05/06,17:09:01,429.2
2026/05/06,17:09:02,421.35
2026/05/06,17:09:03,415.28
2026/05/06,17:09:04,416.56
2026/05/06,17:09:05,421.9
2026/05/06,17:09:06,419.47
2026/05/06,17:09:07,421.84
2026/05/06,17:09:08,423.78
2026/05/06,17:09:09,430.68
2026/05/06,17:09:10,428.35
2026/05/06,17:09:11,434.37
2026/05/06,17:09:12,431.57
2026/05/06,17:09:13,430.03
2026/05/06,17:09:14,429.89
2026/05/06,17:09:15,429.51
2026/05/06,17:09:16,422.56
2026/05/06,17:09:17,418.48
2026/05/06,17:09:18,416.56
2026/05/06,17:09:19,413.47
2026/05/06,17:09:20,411.77
2026/05/06,17:09:21,415.48
2026/05/06,17:09:22,418.98
2026/05/06,17:09:23,420.65
2026/05/06,17:09:24,427.32
2026/05/06,17:09:25,433.21
2026/05/06,17:09:26,435.58
2026/05/06,17:09:27,429.07
2026/05/06,17:09:28,433.83
2026/05/06,17:09:29,430.94
2026/05/06,17:09:30,424.59
2026/05/06,17:09:31,424.32
2026/05/06,17:09:32,423.45
2026/05/06,17:09:33,418.66
2026/05/06,17:09:34,413.31
2026/05/06,17:09:35,416.27
2026/05/06,17:09:36,428.44
2026/05/06,17:09:37,421.62
2026/05/06,17:09:38,416.76
2026/05/06,17:09:39,422.19
2026/05/06,17:09:40,420.18
2026/05/06,17:09:41,424.28
2026/05/06,17:09:42,414.01
2026/05/06,17:09:43,410.32
2026/05/06,17:09:44,415.68
2026/05/06,17:09:45,426.9
2026/05/06,17:09:46,428.13
2026/05/06,17:09:47,428.75
2026/05/06,17:09:48,430.95
2026/05/06,17:09:49,434.44
2026/05/06,17:09:50,432.74
2026/05/06,17:09:51,420.67
2026/05/06,17:09:52,424.17
2026/05/06,17:09:53,425.62
2026/05/06,17:09:54,425.13
2026/05/06,17:09:55,424.35
2026/05/06,17:09:56,423.47
2026/05/06,17:09:57,423.7
2026/05/06,17:09:58,427.05
2026/05/06,17:09:59,425.28
2026/05/06,17:10:00,425.73
2026/05/06,17:10:01,425.73
2026/05/06,17:10:02,433.59
2026/05/06,17:10:03,427.23
2026/05/06,17:10:04,430.25
2026/05/06,17:10:05,426.34
2026/05/06,17:10:06,427.77
2026/05/06,17:10:07,426.27
2026/05/06,17:10:08,425.06
2026/05/06,17:10:09,430.57
2026/05/06,17:10:10,431.73
2026/05/06,17:10:11,426.04
2026/05/06,17:10:12,421.82
2026/05/06,17:10:13,427.7
2026/05/06,17:10:14,422.98
2026/05/06,17:10:15,418.12
2026/05/06,17:10:16,416.67
2026/05/06,17:10:17,419.91
2026/05/06,17:10:18,421.66
2026/05/06,17:10:19,418.82
2026/05/06,17:10:20,416.22
2026/05/06,17:10:21,416.36
2026/05/06,17:10:22,421.93
2026/05/06,17:10:23,420.34
2026/05/06,17:10:24,414.16
2026/05/06,17:10:25,419.92
2026/05/06,17:10:26,424.19
2026/05/06,17:10:27,426.54
2026/05/06,17:10:28,427.03
2026/05/06,17:10:29,428.31
2026/05/06,17:10:30,428.98
2026/05/06,17:10:31,429.49
2026/05/06,17:10:32,425.35
2026/05/06,17:10:33,423.07
2026/05/06,17:10:34,421.03
2026/05/06,17:10:35,426.42
2026/05/06,17:10:36,427.7
2026/05/06,17:10:37,426.51
2026/05/06,17:10:38,431.19
2026/05/06,17:10:39,430.48
2026/05/06,17:10:40,432.64
2026/05/06,17:10:41,433.21
2026/05/06,17:10:42,435.73
2026/05/06,17:10:43,434.23
2026/05/06,17:10:44,436.16
2026/05/06,17:10:45,432.18
2026/05/06,17:10:46,426.14
2026/05/06,17:10:47,420.63
2026/05/06,17:10:48,420.67
2026/05/06,17:10:49,421.08
2026/05/06,17:10:50,418.32
2026/05/06,17:10:51,422.69
2026/05/06,17:10:52,429.02
2026/05/06,17:10:53,430.66
2026/05/06,17:10:54,426.9
2026/05/06,17:10:55,425.69
2026/05/06,17:10:56,425.24
2026/05/06,17:10:57,424.63
2026/05/06,17:10:58,423.41
2026/05/06,17:10:59,424.05
2026/05/06,17:11:00,425.77
2026/05/06,17:11:01,426.69
2026/05/06,17:11:02,428.04
2026/05/06,17:11:03,426.58
2026/05/06,17:11:04,427.5
2026/05/06,17:11:05,419.91
2026/05/06,17:11:06,423
2026/05/06,17:11:07,421.52
2026/05/06,17:11:08,424.99
2026/05/06,17:11:09,421.48
2026/05/06,17:11:10,419.94
2026/05/06,17:11:11,421.48
2026/05/06,17:11:12,418.19
2026/05/06,17:11:13,415.91
2026/05/06,17:11:14,410.13
2026/05/06,17:11:15,415.28
2026/05/06,17:11:16,421.81
2026/05/06,17:11:17,422.96
2026/05/06,17:11:18,419.94
2026/05/06,17:11:19,422.28
2026/05/06,17:11:20,421.64
2026/05/06,17:11:21,419.4
2026/05/06,17:11:22,415.02
2026/05/06,17:11:23,416.33
2026/05/06,17:11:24,422.42
2026/05/06,17:11:25,426.8
2026/05/06,17:11:26,422.6
2026/05/06,17:11:27,427.97
2026/05/06,17:11:28,426.52
2026/05/06,17:11:29,422.47
2026/05/06,17:11:30,421.48
2026/05/06,17:11:31,417.74
2026/05/06,17:11:32,418.95
2026/05/06,17:11:33,421.12
2026/05/06,17:11:34,423.09
2026/05/06,17:11:35,428.15
2026/05/06,17:11:36,423.7
2026/05/06,17:11:37,430.79
2026/05/06,17:11:38,430.56
2026/05/06,17:11:39,426.4
2026/05/06,17:11:40,426.27
2026/05/06,17:11:41,423.09
2026/05/06,17:11:42,423.54
2026/05/06,17:11:43,422.53
2026/05/06,17:11:44,420.34
2026/05/06,17:11:45,422.35
2026/05/06,17:11:46,423.98
2026/05/06,17:11:47,425.55
2026/05/06,17:11:48,427.41
2026/05/06,17:11:49,425.89
2026/05/06,17:11:50,429.56
2026/05/06,17:11:51,427.95
2026/05/06,17:11:52,428.77
2026/05/06,17:11:53,424.54
2026/05/06,17:11:54,422.84
2026/05/06,17:11:55,417.65
2026/05/06,17:11:56,421.66
2026/05/06,17:11:57,415.93
2026/05/06,17:11:58,412.29
2026/05/06,17:11:59,416.6
2026/05/06,17:12:00,417.27
2026/05/06,17:12:01,421.06
2026/05/06,17:12:02,416.24
2026/05/06,17:12:03,424.9
2026/05/06,17:12:04,425.15
2026/05/06,17:12:05,425.24
2026/05/06,17:12:06,426.58
2026/05/06,17:12:07,426.69
2026/05/06,17:12:08,427.77
2026/05/06,17:12:09,423.63
2026/05/06,17:12:10,423.38
2026/05/06,17:12:11,425.35
2026/05/06,17:12:12,423.09
2026/05/06,17:12:13,415.24
2026/05/06,17:12:14,418.5
2026/05/06,17:12:15,421.24
2026/05/06,17:12:16,425.8
2026/05/06,17:12:17,426.63
2026/05/06,17:12:18,425.98
2026/05/06,17:12:19,433.14
2026/05/06,17:12:20,434.08
2026/05/06,17:12:21,435.2
2026/05/06,17:12:22,430.48
2026/05/06,17:12:23,425.17
2026/05/06,17:12:24,418.55
2026/05/06,17:12:25,417.66
2026/05/06,17:12:26,417.99
2026/05/06,17:12:27,412.26
2026/05/06,17:12:28,418.66
2026/05/06,17:12:29,421.43
2026/05/06,17:12:30,427.77
2026/05/06,17:12:31,426.25
2026/05/06,17:12:32,424.54
2026/05/06,17:12:33,426.24
2026/05/06,17:12:34,419.58
2026/05/06,17:12:35,415.91
2026/05/06,17:12:36,419.11
2026/05/06,17:12:37,422.02
2026/05/06,17:12:38,423.07
2026/05/06,17:12:39,425.4
2026/05/06,17:12:40,422.56
2026/05/06,17:12:41,426.33
2026/05/06,17:12:42,425.62
2026/05/06,17:12:43,427.25
2026/05/06,17:12:44,425.33
2026/05/06,17:12:45,426.52
2026/05/06,17:12:46,429.53
2026/05/06,17:12:47,434.53
2026/05/06,17:12:48,431.04
2026/05/06,17:12:49,425.87
2026/05/06,17:12:50,419.18
2026/05/06,17:12:51,424.37
2026/05/06,17:12:52,422
2026/05/06,17:12:53,423.92
2026/05/06,17:12:54,422.37
2026/05/06,17:12:55,419.45
2026/05/06,17:12:56,426.87
2026/05/06,17:12:57,426.33
2026/05/06,17:12:58,425.46
2026/05/06,17:12:59,426.89
2026/05/06,17:13:00,422.46
2026/05/06,17:13:01,425.91
2026/05/06,17:13:02,423.47
2026/05/06,17:13:03,424.88
2026/05/06,17:13:04,427.25
2026/05/06,17:13:05,427.21
2026/05/06,17:13:06,427.72
2026/05/06,17:13:07,428.8
2026/05/06,17:13:08,431.33
2026/05/06,17:13:09,428.97
2026/05/06,17:13:10,422.98
2026/05/06,17:13:11,424.25
2026/05/06,17:13:12,423.54
2026/05/06,17:13:13,421.37
2026/05/06,17:13:14,417.3
2026/05/06,17:13:15,419.47
2026/05/06,17:13:16,417.32
2026/05/06,17:13:17,417.76
2026/05/06,17:13:18,419.56
2026/05/06,17:13:19,422.24
2026/05/06,17:13:20,422.69
2026/05/06,17:13:21,420.9
2026/05/06,17:13:22,424.08
2026/05/06,17:13:23,425.13
2026/05/06,17:13:24,431.19
2026/05/06,17:13:25,432.83
2026/05/06,17:13:26,436.22
2026/05/06,17:13:27,441.53
2026/05/06,17:13:28,436.54
2026/05/06,17:13:29,436.85
2026/05/06,17:13:30,434.44
2026/05/06,17:13:31,426.8
2026/05/06,17:13:32,426.36
2026/05/06,17:13:33,422.02
2026/05/06,17:13:34,426.22
2026/05/06,17:13:35,425.8
2026/05/06,17:13:36,430.94
2026/05/06,17:13:37,431.73
2026/05/06,17:13:38,430.25
2026/05/06,17:13:39,428.71
2026/05/06,17:13:40,425.67
2026/05/06,17:13:41,430.1
2026/05/06,17:13:42,430.14
2026/05/06,17:13:43,430.1
2026/05/06,17:13:44,433.11
2026/05/06,17:13:45,437.08
2026/05/06,17:13:46,437.19
2026/05/06,17:13:47,435.02
2026/05/06,17:13:48,430.39
2026/05/06,17:13:49,432.02
2026/05/06,17:13:50,432.2
2026/05/06,17:13:51,429.16
2026/05/06,17:13:52,425.86
2026/05/06,17:13:53,428.22
2026/05/06,17:13:54,433.54
2026/05/06,17:13:55,424.19
2026/05/06,17:13:56,423.23
2026/05/06,17:13:57,426.72
2026/05/06,17:13:58,420.49
2026/05/06,17:13:59,420.2
2026/05/06,17:14:00,415.04
2026/05/06,17:14:01,424.17
2026/05/06,17:14:02,423.98
2026/05/06,17:14:03,421.01
2026/05/06,17:14:04,427.68
2026/05/06,17:14:05,429.83
2026/05/06,17:14:06,430.07
2026/05/06,17:14:07,427.59
2026/05/06,17:14:08,428.08
2026/05/06,17:14:09,431.37
2026/05/06,17:14:10,430.74
2026/05/06,17:14:11,430.34
2026/05/06,17:14:12,435.93
2026/05/06,17:14:13,433.29
2026/05/06,17:14:14,435.11
2026/05/06,17:14:15,431.19
2026/05/06,17:14:16,432.65
2026/05/06,17:14:17,431.84
2026/05/06,17:14:18,426.69
2026/05/06,17:14:19,432.42
2026/05/06,17:14:20,427.34
2026/05/06,17:14:21,426.49
2026/05/06,17:14:22,423.72
2026/05/06,17:14:23,426.43
2026/05/06,17:14:24,425.55
2026/05/06,17:14:25,421.26
2026/05/06,17:14:26,424.08
2026/05/06,17:14:27,428.3
2026/05/06,17:14:28,432.04
2026/05/06,17:14:29,426.96
2026/05/06,17:14:30,423.11
2026/05/06,17:14:31,434.77
2026/05/06,17:14:32,433.21
2026/05/06,17:14:33,432.87
2026/05/06,17:14:34,428.5
2026/05/06,17:14:35,434.91
2026/05/06,17:14:36,431.82
2026/05/06,17:14:37,429.65
2026/05/06,17:14:38,419.17
2026/05/06,17:14:39,415.57
2026/05/06,17:14:40,413.22
2026/05/06,17:14:41,412.86
2026/05/06,17:14:42,414.75
2026/05/06,17:14:43,418.59
2026/05/06,17:14:44,421.46
2026/05/06,17:14:45,430.66
2026/05/06,17:14:46,434.99
2026/05/06,17:14:47,424.52
2026/05/06,17:14:48,421.52
2026/05/06,17:14:49,421.73
2026/05/06,17:14:50,418.57
2026/05/06,17:14:51,416.87
2026/05/06,17:14:52,415.21
2026/05/06,17:14:53,405.98
2026/05/06,17:14:54,410
2026/05/06,17:14:55,406.11
2026/05/06,17:14:56,406.89
2026/05/06,17:14:57,404.85
2026/05/06,17:14:58,405.66
2026/05/06,17:14:59,410.09
2026/05/06,17:15:00,410.18
2026/05/06,17:15:01,417.9
2026/05/06,17:15:02,420.36
2026/05/06,17:15:03,420.61
2026/05/06,17:15:04,425.96
2026/05/06,17:15:05,427.16
2026/05/06,17:15:06,426.96
2026/05/06,17:15:07,435.02
2026/05/06,17:15:08,430.86
2026/05/06,17:15:09,430.66
2026/05/06,17:15:10,425.1
2026/05/06,17:15:11,426.9
2026/05/06,17:15:12,428.78
2026/05/06,17:15:13,418.23
2026/05/06,17:15:14,414.77
2026/05/06,17:15:15,413.96
2026/05/06,17:15:16,411.48
2026/05/06,17:15:17,411.43
2026/05/06,17:15:18,408.26
2026/05/06,17:15:19,410.94
2026/05/06,17:15:20,410.97
2026/05/06,17:15:21,418.03
2026/05/06,17:15:22,412.98
2026/05/06,17:15:23,406.56
2026/05/06,17:15:24,403.54
2026/05/06,17:15:25,401.3
2026/05/06,17:15:26,399.95
2026/05/06,17:15:27,398.48
2026/05/06,17:15:28,401.14
2026/05/06,17:15:29,404.7
2026/05/06,17:15:30,404.54
2026/05/06,17:15:31,404.52
2026/05/06,17:15:32,402.68
2026/05/06,17:15:33,400.18
2026/05/06,17:15:34,397.6
2026/05/06,17:15:35,397.85
2026/05/06,17:15:36,397.58
2026/05/06,17:15:37,395.84
2026/05/06,17:15:38,399.2
2026/05/06,17:15:39,406.11
2026/05/06,17:15:40,408.23
2026/05/06,17:15:41,409.31
2026/05/06,17:15:42,414.43
2026/05/06,17:15:43,409.87
2026/05/06,17:15:44,411.57
2026/05/06,17:15:45,410.45
2026/05/06,17:15:46,410.05
2026/05/06,17:15:47,408.46
2026/05/06,17:15:48,405.88
2026/05/06,17:15:49,406.24
2026/05/06,17:15:50,401.9
2026/05/06,17:15:51,400.58
2026/05/06,17:15:52,400.31
2026/05/06,17:15:53,406.44
2026/05/06,17:15:54,405.82
2026/05/06,17:15:55,406.44
2026/05/06,17:15:56,408.61
2026/05/06,17:15:57,405.57
2026/05/06,17:15:58,409.96
2026/05/06,17:15:59,406.83
2026/05/06,17:16:00,410.58
2026/05/06,17:16:01,407.07
2026/05/06,17:16:02,406.83
2026/05/06,17:16:03,405.82
2026/05/06,17:16:04,404
2026/05/06,17:16:05,403.65
2026/05/06,17:16:06,406.69
2026/05/06,17:16:07,410.85
2026/05/06,17:16:08,409.82
2026/05/06,17:16:09,409.78
2026/05/06,17:16:10,415.91
2026/05/06,17:16:11,411.45
2026/05/06,17:16:12,409.49
2026/05/06,17:16:13,405.33
2026/05/06,17:16:14,403.02
2026/05/06,17:16:15,400.09
2026/05/06,17:16:16,398.23
2026/05/06,17:16:17,398.21
2026/05/06,17:16:18,398.14
2026/05/06,17:16:19,395.66
2026/05/06,17:16:20,391.61
2026/05/06,17:16:21,389.57
2026/05/06,17:16:22,392.32
2026/05/06,17:16:23,394.16
2026/05/06,17:16:24,393.07
2026/05/06,17:16:25,395.41
2026/05/06,17:16:26,395.79
2026/05/06,17:16:27,399.19
2026/05/06,17:16:28,396.76
2026/05/06,17:16:29,396.53
2026/05/06,17:16:30,396.33
2026/05/06,17:16:31,392.62
2026/05/06,17:16:32,393.22
2026/05/06,17:16:33,393.15
2026/05/06,17:16:34,393.17
2026/05/06,17:16:35,392.51
2026/05/06,17:16:36,394.05
2026/05/06,17:16:37,396.69
2026/05/06,17:16:38,395.3
2026/05/06,17:16:39,393.22
2026/05/06,17:16:40,391.88
2026/05/06,17:16:41,397.79
2026/05/06,17:16:42,398.12
2026/05/06,17:16:43,398.12
2026/05/06,17:16:44,400.58
2026/05/06,17:16:45,402.48
2026/05/06,17:16:46,402.48
2026/05/06,17:16:47,400.22
2026/05/06,17:16:48,397.97
2026/05/06,17:16:49,403.47
2026/05/06,17:16:50,405.1
2026/05/06,17:16:51,403.04
2026/05/06,17:16:52,402.53
2026/05/06,17:16:53,415.84
2026/05/06,17:16:54,415.97
2026/05/06,17:16:55,413.25
2026/05/06,17:16:56,403.31
2026/05/06,17:16:57,403.22
2026/05/06,17:16:58,402.82
2026/05/06,17:16:59,396.89
2026/05/06,17:17:00,396.75
2026/05/06,17:17:01,396.49
2026/05/06,17:17:02,396.08
2026/05/06,17:17:03,391.27
2026/05/06,17:17:04,390.07
2026/05/06,17:17:05,388.45
2026/05/06,17:17:06,387.2
2026/05/06,17:17:07,386.75
2026/05/06,17:17:08,394.25
2026/05/06,17:17:09,395.41
2026/05/06,17:17:10,397.16
2026/05/06,17:17:11,396.67
2026/05/06,17:17:12,394.41
2026/05/06,17:17:13,394
2026/05/06,17:17:14,398.52
2026/05/06,17:17:15,398.86
2026/05/06,17:17:16,399.24
2026/05/06,17:17:17,396.22
2026/05/06,17:17:18,398.07
2026/05/06,17:17:19,398.55
2026/05/06,17:17:20,394.41
2026/05/06,17:17:21,398.59
2026/05/06,17:17:22,399.15
2026/05/06,17:17:23,399.64
2026/05/06,17:17:24,406.73
2026/05/06,17:17:25,406.17
2026/05/06,17:17:26,400.69
2026/05/06,17:17:27,399.91
2026/05/06,17:17:28,395.7
2026/05/06,17:17:29,394.88
2026/05/06,17:17:30,394.7
2026/05/06,17:17:31,392.41
2026/05/06,17:17:32,393.15
2026/05/06,17:17:33,395.17
2026/05/06,17:17:34,391.05
2026/05/06,17:17:35,391.23
2026/05/06,17:17:36,394.05
2026/05/06,17:17:37,391.95
2026/05/06,17:17:38,386.02
2026/05/06,17:17:39,386.01
2026/05/06,17:17:40,386.62
2026/05/06,17:17:41,392.26
2026/05/06,17:17:42,392.06
2026/05/06,17:17:43,392.73
2026/05/06,17:17:44,403.47
2026/05/06,17:17:45,404.38
2026/05/06,17:17:46,404.72
2026/05/06,17:17:47,401.12
2026/05/06,17:17:48,402.26
2026/05/06,17:17:49,395.12
2026/05/06,17:17:50,390
2026/05/06,17:17:51,390
2026/05/06,17:17:52,386.26
2026/05/06,17:17:53,385.14
2026/05/06,17:17:54,383.76
2026/05/06,17:17:55,386.62
2026/05/06,17:17:56,389.69
2026/05/06,17:17:57,394
2026/05/06,17:17:58,393.94
2026/05/06,17:17:59,392.88
2026/05/06,17:18:00,396.8
2026/05/06,17:18:01,394.63
2026/05/06,17:18:02,393.58
2026/05/06,17:18:03,394.81
2026/05/06,17:18:04,395.14
2026/05/06,17:18:05,400.6
2026/05/06,17:18:06,398.12
2026/05/06,17:18:07,394.34
2026/05/06,17:18:08,394.86
2026/05/06,17:18:09,388.61
2026/05/06,17:18:10,384.99
2026/05/06,17:18:11,384.76
2026/05/06,17:18:12,389.46
2026/05/06,17:18:13,386.29
2026/05/06,17:18:14,386.01
2026/05/06,17:18:15,389.84
2026/05/06,17:18:16,393.87
2026/05/06,17:18:17,394.03
2026/05/06,17:18:18,398.64
2026/05/06,17:18:19,399.15
2026/05/06,17:18:20,400.42
2026/05/06,17:18:21,401.46
2026/05/06,17:18:22,402.39
2026/05/06,17:18:23,397.29
2026/05/06,17:18:24,396.75
2026/05/06,17:18:25,403.4
2026/05/06,17:18:26,399.15
2026/05/06,17:18:27,398.64
2026/05/06,17:18:28,394.94
2026/05/06,17:18:29,392.13
2026/05/06,17:18:30,394.14
2026/05/06,17:18:31,397.16
2026/05/06,17:18:32,392.19
2026/05/06,17:18:33,389.39
2026/05/06,17:18:34,391.61
2026/05/06,17:18:35,391.38
2026/05/06,17:18:36,390.36
2026/05/06,17:18:37,380.42
2026/05/06,17:18:38,379.93
2026/05/06,17:18:39,385.39
2026/05/06,17:18:40,387.67
2026/05/06,17:18:41,392.33
2026/05/06,17:18:42,392.28
2026/05/06,17:18:43,391.86
2026/05/06,17:18:44,400.99
2026/05/06,17:18:45,404.48
2026/05/06,17:18:46,402.39
2026/05/06,17:18:47,398.73
2026/05/06,17:18:48,396.87
2026/05/06,17:18:49,399.75
2026/05/06,17:18:50,399.91
2026/05/06,17:18:51,401.01
2026/05/06,17:18:52,401.36
2026/05/06,17:18:53,399.29
2026/05/06,17:18:54,404.99
2026/05/06,17:18:55,402.93
2026/05/06,17:18:56,394.96
2026/05/06,17:18:57,389.17
2026/05/06,17:18:58,384.49
2026/05/06,17:18:59,380.69
2026/05/06,17:19:00,378.32
2026/05/06,17:19:01,380.35
2026/05/06,17:19:02,380.35
2026/05/06,17:19:03,380.98
2026/05/06,17:19:04,382.37
2026/05/06,17:19:05,383.11
2026/05/06,17:19:06,385.19
2026/05/06,17:19:07,389.98
2026/05/06,17:19:08,394.96
2026/05/06,17:19:09,394.68
2026/05/06,17:19:10,398.5
2026/05/06,17:19:11,393.6
2026/05/06,17:19:12,395.23
2026/05/06,17:19:13,390.11
2026/05/06,17:19:14,387.36
2026/05/06,17:19:15,387.63
2026/05/06,17:19:16,388.36
2026/05/06,17:19:17,389.66
2026/05/06,17:19:18,389.89
2026/05/06,17:19:19,389.37
2026/05/06,17:19:20,390.07
2026/05/06,17:19:21,397.65
2026/05/06,17:19:22,397.78
2026/05/06,17:19:23,398.86
2026/05/06,17:19:24,404.18
2026/05/06,17:19:25,400.31
2026/05/06,17:19:26,399.19
2026/05/06,17:19:27,393.87
2026/05/06,17:19:28,390.45
2026/05/06,17:19:29,390.02
2026/05/06,17:19:30,389.57
2026/05/06,17:19:31,390.45
2026/05/06,17:19:32,398.57
2026/05/06,17:19:33,399.31
2026/05/06,17:19:34,394.43
2026/05/06,17:19:35,395.61
2026/05/06,17:19:36,394.94
2026/05/06,17:19:37,392.46
2026/05/06,17:19:38,394.67
2026/05/06,17:19:39,396.76
2026/05/06,17:19:40,401.68
2026/05/06,17:19:41,402.91
2026/05/06,17:19:42,406.29
2026/05/06,17:19:43,410.6
2026/05/06,17:19:44,407.92
2026/05/06,17:19:45,408.59
2026/05/06,17:19:46,401.54
2026/05/06,17:19:47,403.4
2026/05/06,17:19:48,403.29
2026/05/06,17:19:49,403.29
2026/05/06,17:19:50,403.07
2026/05/06,17:19:51,396.8
2026/05/06,17:19:52,395.15
2026/05/06,17:19:53,395.66
2026/05/06,17:19:54,394.14
2026/05/06,17:19:55,393.51
2026/05/06,17:19:56,391.36
2026/05/06,17:19:57,386.95
2026/05/06,17:19:58,388.74
2026/05/06,17:19:59,382.32
2026/05/06,17:20:00,383.13
2026/05/06,17:20:01,390.62
2026/05/06,17:20:02,393.33
2026/05/06,17:20:03,390.42
2026/05/06,17:20:04,393.98
2026/05/06,17:20:05,404.28
2026/05/06,17:20:06,406.24
2026/05/06,17:20:07,398.43
2026/05/06,17:20:08,398.12
2026/05/06,17:20:09,396.31
2026/05/06,17:20:10,400.51
2026/05/06,17:20:11,395.41
2026/05/06,17:20:12,397.92
2026/05/06,17:20:13,398.01
2026/05/06,17:20:14,401.5
2026/05/06,17:20:15,405.21
2026/05/06,17:20:16,406.15
2026/05/06,17:20:17,407.05
2026/05/06,17:20:18,400.9
2026/05/06,17:20:19,396.4
2026/05/06,17:20:20,399.86
2026/05/06,17:20:21,401.65
2026/05/06,17:20:22,397.29
2026/05/06,17:20:23,396.56
2026/05/06,17:20:24,400.9
2026/05/06,17:20:25,406.07
2026/05/06,17:20:26,402.44
2026/05/06,17:20:27,397.41
2026/05/06,17:20:28,396.04
2026/05/06,17:20:29,395.93
2026/05/06,17:20:30,399.11
2026/05/06,17:20:31,392.01
2026/05/06,17:20:32,390.16
2026/05/06,17:20:33,394.67
2026/05/06,17:20:34,395.14
2026/05/06,17:20:35,397.61
2026/05/06,17:20:36,394.36
2026/05/06,17:20:37,395.23
2026/05/06,17:20:38,399.24
2026/05/06,17:20:39,401.01
2026/05/06,17:20:40,404.19
2026/05/06,17:20:41,405.39
2026/05/06,17:20:42,408.52
2026/05/06,17:20:43,413.23
2026/05/06,17:20:44,413.61
2026/05/06,17:20:45,407.29
2026/05/06,17:20:46,406.82
2026/05/06,17:20:47,403.72
2026/05/06,17:20:48,397.32
2026/05/06,17:20:49,391.79
2026/05/06,17:20:50,391.81
2026/05/06,17:20:51,393.85
2026/05/06,17:20:52,398.91
2026/05/06,17:20:53,393.62
2026/05/06,17:20:54,396.76
2026/05/06,17:20:55,399.1
2026/05/06,17:20:56,393.13
2026/05/06,17:20:57,397.83
2026/05/06,17:20:58,393.35
2026/05/06,17:20:59,391.92
2026/05/06,17:21:00,390.96
2026/05/06,17:21:01,393.54
2026/05/06,17:21:02,400.18
2026/05/06,17:21:03,399.28
2026/05/06,17:21:04,399.75
2026/05/06,17:21:05,399.84
2026/05/06,17:21:06,398.57
2026/05/06,17:21:07,399.78
2026/05/06,17:21:08,401.19
2026/05/06,17:21:09,398.01
2026/05/06,17:21:10,394.7
2026/05/06,17:21:11,394.5
2026/05/06,17:21:12,401.28
2026/05/06,17:21:13,401.08
2026/05/06,17:21:14,396.84
2026/05/06,17:21:15,401.05
2026/05/06,17:21:16,401.18
2026/05/06,17:21:17,399.66
2026/05/06,17:21:18,394.94
2026/05/06,17:21:19,391.47
2026/05/06,17:21:20,395.52
2026/05/06,17:21:21,394.76
2026/05/06,17:21:22,389.53
2026/05/06,17:21:23,391.9
2026/05/06,17:21:24,396.44
2026/05/06,17:21:25,404.66
2026/05/06,17:21:26,401.68
2026/05/06,17:21:27,406.35
2026/05/06,17:21:28,411.12
2026/05/06,17:21:29,409.71
2026/05/06,17:21:30,402.13
2026/05/06,17:21:31,401.37
2026/05/06,17:21:32,395.79
2026/05/06,17:21:33,391.99
2026/05/06,17:21:34,390.36
2026/05/06,17:21:35,393.04
2026/05/06,17:21:36,393.4
2026/05/06,17:21:37,389.15
2026/05/06,17:21:38,391.32
2026/05/06,17:21:39,389.48
2026/05/06,17:21:40,389.73
2026/05/06,17:21:41,393.44
2026/05/06,17:21:42,394.94
2026/05/06,17:21:43,394.12
2026/05/06,17:21:44,393.31
2026/05/06,17:21:45,397.67
2026/05/06,17:21:46,402.28
2026/05/06,17:21:47,397.56
2026/05/06,17:21:48,403.62
2026/05/06,17:21:49,405.97
2026/05/06,17:21:50,410.22
2026/05/06,17:21:51,409.33
2026/05/06,17:21:52,410.81
2026/05/06,17:21:53,409.46
2026/05/06,17:21:54,400.38
2026/05/06,17:21:55,404.61
2026/05/06,17:21:56,401.27
2026/05/06,17:21:57,402.8
2026/05/06,17:21:58,396.71
2026/05/06,17:21:59,400.94
2026/05/06,17:22:00,405.12
2026/05/06,17:22:01,401.63
2026/05/06,17:22:02,401.28
2026/05/06,17:22:03,401.41
2026/05/06,17:22:04,405.03
2026/05/06,17:22:05,401.93
2026/05/06,17:22:06,406.38
2026/05/06,17:22:07,405.57
2026/05/06,17:22:08,409.53
2026/05/06,17:22:09,406.69
2026/05/06,17:22:10,404.99
2026/05/06,17:22:11,402.86
2026/05/06,17:22:12,397.12
2026/05/06,17:22:13,397.6
2026/05/06,17:22:14,392.53
2026/05/06,17:22:15,392.41
2026/05/06,17:22:16,395.21
2026/05/06,17:22:17,397.43
2026/05/06,17:22:18,394.59
2026/05/06,17:22:19,391.72
2026/05/06,17:22:20,390.06
2026/05/06,17:22:21,389.6
2026/05/06,17:22:22,388.45
2026/05/06,17:22:23,388.27
2026/05/06,17:22:24,387.49
2026/05/06,17:22:25,394.07
2026/05/06,17:22:26,395.33
2026/05/06,17:22:27,394.25
2026/05/06,17:22:28,389.62
2026/05/06,17:22:29,389.46
2026/05/06,17:22:30,388.45
2026/05/06,17:22:31,390.09
2026/05/06,17:22:32,389.35
2026/05/06,17:22:33,390.8
2026/05/06,17:22:34,391.19
2026/05/06,17:22:35,388.88
2026/05/06,17:22:36,391.86
2026/05/06,17:22:37,390.16
2026/05/06,17:22:38,391.07
2026/05/06,17:22:39,396.2
2026/05/06,17:22:40,393.62
2026/05/06,17:22:41,401.14
2026/05/06,17:22:42,396.75
2026/05/06,17:22:43,397.22
2026/05/06,17:22:44,392.41
2026/05/06,17:22:45,388.57
2026/05/06,17:22:46,392.53
2026/05/06,17:22:47,391.88
2026/05/06,17:22:48,398.52
2026/05/06,17:22:49,398.91
2026/05/06,17:22:50,399.66
2026/05/06,17:22:51,396.4
2026/05/06,17:22:52,393.85
2026/05/06,17:22:53,385.91
2026/05/06,17:22:54,382.24
2026/05/06,17:22:55,387.94
2026/05/06,17:22:56,391.59
2026/05/06,17:22:57,391.38
2026/05/06,17:22:58,388.83
2026/05/06,17:22:59,396.38
2026/05/06,17:23:00,401.27
2026/05/06,17:23:01,396.35
2026/05/06,17:23:02,400.72
2026/05/06,17:23:03,402.73
2026/05/06,17:23:04,408.24
2026/05/06,17:23:05,407.77
2026/05/06,17:23:06,410.72
2026/05/06,17:23:07,407.92
2026/05/06,17:23:08,407.34
2026/05/06,17:23:09,398.5
2026/05/06,17:23:10,398.25
2026/05/06,17:23:11,398.73
2026/05/06,17:23:12,395.26
2026/05/06,17:23:13,392.88
2026/05/06,17:23:14,387.52
2026/05/06,17:23:15,393.89
2026/05/06,17:23:16,396.42
2026/05/06,17:23:17,393.13
2026/05/06,17:23:18,392.26
2026/05/06,17:23:19,394.09
2026/05/06,17:23:20,402.4
2026/05/06,17:23:21,399.78
2026/05/06,17:23:22,390.02
2026/05/06,17:23:23,389.78
2026/05/06,17:23:24,391.36
2026/05/06,17:23:25,387.74
2026/05/06,17:23:26,383.58
2026/05/06,17:23:27,387.36
2026/05/06,17:23:28,393.06
2026/05/06,17:23:29,395.88
2026/05/06,17:23:30,400.38
2026/05/06,17:23:31,401.95
2026/05/06,17:23:32,401.39
2026/05/06,17:23:33,401.45
2026/05/06,17:23:34,397.34
2026/05/06,17:23:35,397.29
2026/05/06,17:23:36,399.84
2026/05/06,17:23:37,397.43
2026/05/06,17:23:38,391
2026/05/06,17:23:39,385.86
2026/05/06,17:23:40,385.46
2026/05/06,17:23:41,385.57
2026/05/06,17:23:42,380.92
2026/05/06,17:23:43,383.6
2026/05/06,17:23:44,388.27
2026/05/06,17:23:45,391.86
2026/05/06,17:23:46,392.8
2026/05/06,17:23:47,398.57
2026/05/06,17:23:48,396.58
2026/05/06,17:23:49,399.13
2026/05/06,17:23:50,395.44
2026/05/06,17:23:51,394.21
2026/05/06,17:23:52,394.5
2026/05/06,17:23:53,387.09
2026/05/06,17:23:54,383.69
2026/05/06,17:23:55,388.57
2026/05/06,17:23:56,386.62
2026/05/06,17:23:57,390.07
2026/05/06,17:23:58,387.38
2026/05/06,17:23:59,391.54
2026/05/06,17:24:00,398.7
2026/05/06,17:24:01,392.77
2026/05/06,17:24:02,390.42
2026/05/06,17:24:03,389.75
2026/05/06,17:24:04,398.7
2026/05/06,17:24:05,398.1
2026/05/06,17:24:06,395.35
2026/05/06,17:24:07,400.49
2026/05/06,17:24:08,401.86
2026/05/06,17:24:09,396.93
2026/05/06,17:24:10,396.02
2026/05/06,17:24:11,396.02
2026/05/06,17:24:12,396.87
2026/05/06,17:24:13,398.01
2026/05/06,17:24:14,396.87
2026/05/06,17:24:15,398.97
2026/05/06,17:24:16,396.42
2026/05/06,17:24:17,391.1
2026/05/06,17:24:18,390.63
2026/05/06,17:24:19,390.24
2026/05/06,17:24:20,387.9
2026/05/06,17:24:21,390.15
2026/05/06,17:24:22,395.97
2026/05/06,17:24:23,395.59
2026/05/06,17:24:24,396.56
2026/05/06,17:24:25,396.53
2026/05/06,17:24:26,399.28
2026/05/06,17:24:27,395.14
2026/05/06,17:24:28,390.09
2026/05/06,17:24:29,390.33
2026/05/06,17:24:30,389.1
2026/05/06,17:24:31,381.58
2026/05/06,17:24:32,381.01
2026/05/06,17:24:33,379.93
2026/05/06,17:24:34,381.14
2026/05/06,17:24:35,389.28
2026/05/06,17:24:36,393.06
2026/05/06,17:24:37,393.87
2026/05/06,17:24:38,391.14
2026/05/06,17:24:39,388.46
2026/05/06,17:24:40,396.75
2026/05/06,17:24:41,394.25
2026/05/06,17:24:42,391.14
2026/05/06,17:24:43,392.28
2026/05/06,17:24:44,393.54
2026/05/06,17:24:45,394.79
2026/05/06,17:24:46,397.61
2026/05/06,17:24:47,396.78
2026/05/06,17:24:48,398.41
2026/05/06,17:24:49,401.84
2026/05/06,17:24:50,402.77
2026/05/06,17:24:51,409.94
2026/05/06,17:24:52,411.75
2026/05/06,17:24:53,410.81
2026/05/06,17:24:54,413.42
2026/05/06,17:24:55,409.37
2026/05/06,17:24:56,411.68
2026/05/06,17:24:57,411.45
2026/05/06,17:24:58,416.02
2026/05/06,17:24:59,423.34
2026/05/06,17:25:00,425.71
2026/05/06,17:25:01,438.2
2026/05/06,17:25:02,441.51
2026/05/06,17:25:03,441.59
2026/05/06,17:25:04,443.41
2026/05/06,17:25:05,443.54
2026/05/06,17:25:06,439.47
2026/05/06,17:25:07,437.07
2026/05/06,17:25:08,440.34
2026/05/06,17:25:09,442.58
2026/05/06,17:25:10,437.48
2026/05/06,17:25:11,442.13
2026/05/06,17:25:12,445.49
2026/05/06,17:25:13,450.92
2026/05/06,17:25:14,456.99
2026/05/06,17:25:15,458.64
2026/05/06,17:25:16,465.27
2026/05/06,17:25:17,461.89
2026/05/06,17:25:18,460.81
2026/05/06,17:25:19,460.79
2026/05/06,17:25:20,461.6
2026/05/06,17:25:21,457.37
2026/05/06,17:25:22,454.62
2026/05/06,17:25:23,454.55
2026/05/06,17:25:24,453.52
2026/05/06,17:25:25,454.46
2026/05/06,17:25:26,452.72
2026/05/06,17:25:27,458.62
2026/05/06,17:25:28,461.08
2026/05/06,17:25:29,463.37
2026/05/06,17:25:30,470.44
2026/05/06,17:25:31,470.73
2026/05/06,17:25:32,473.43
2026/05/06,17:25:33,469.43
2026/05/06,17:25:34,465.74
2026/05/06,17:25:35,468.2
2026/05/06,17:25:36,461.06
2026/05/06,17:25:37,460.15
2026/05/06,17:25:38,461.49
2026/05/06,17:25:39,460.97
2026/05/06,17:25:40,464.13
2026/05/06,17:25:41,467.08
2026/05/06,17:25:42,465.92
2026/05/06,17:25:43,467.01
2026/05/06,17:25:44,466.77
2026/05/06,17:25:45,464.3
2026/05/06,17:25:46,466.56
2026/05/06,17:25:47,467.86
2026/05/06,17:25:48,465.94
2026/05/06,17:25:49,463.88
2026/05/06,17:25:50,462.76
2026/05/06,17:25:51,459.67
2026/05/06,17:25:52,466.05
2026/05/06,17:25:53,464.31
2026/05/06,17:25:54,466.56
2026/05/06,17:25:55,470.8
2026/05/06,17:25:56,476.57
2026/05/06,17:25:57,479.19
2026/05/06,17:25:58,479.65
2026/05/06,17:25:59,479.7
2026/05/06,17:26:00,485.2
2026/05/06,17:26:01,491.89
2026/05/06,17:26:02,489.46
2026/05/06,17:26:03,488.02
2026/05/06,17:26:04,484.38
2026/05/06,17:26:05,488.02
2026/05/06,17:26:06,484.17
2026/05/06,17:26:07,483.5
2026/05/06,17:26:08,489.37
2026/05/06,17:26:09,494.71
2026/05/06,17:26:10,499.55
2026/05/06,17:26:11,501.94
2026/05/06,17:26:12,502.45
2026/05/06,17:26:13,497.09
2026/05/06,17:26:14,496.01
2026/05/06,17:26:15,495.11
2026/05/06,17:26:16,493.6
2026/05/06,17:26:17,495.25
2026/05/06,17:26:18,499.44
2026/05/06,17:26:19,501.56
2026/05/06,17:26:20,501.85
2026/05/06,17:26:21,500.82
2026/05/06,17:26:22,498.29
2026/05/06,17:26:23,494.56
2026/05/06,17:26:24,494.76
2026/05/06,17:26:25,492.16
2026/05/06,17:26:26,493.39
2026/05/06,17:26:27,495.38
2026/05/06,17:26:28,494.53
2026/05/06,17:26:29,499.55
2026/05/06,17:26:30,502.08
2026/05/06,17:26:31,504.53
2026/05/06,17:26:32,506.68
2026/05/06,17:26:33,504.24
2026/05/06,17:26:34,511.67
2026/05/06,17:26:35,511.5
2026/05/06,17:26:36,507.17
2026/05/06,17:26:37,507.96
2026/05/06,17:26:38,506.7
2026/05/06,17:26:39,513.11
2026/05/06,17:26:40,512.39
2026/05/06,17:26:41,511.29
2026/05/06,17:26:42,512.21
2026/05/06,17:26:43,514.58
2026/05/06,17:26:44,516.8
2026/05/06,17:26:45,513.75
2026/05/06,17:26:46,512.46
2026/05/06,17:26:47,515.05
2026/05/06,17:26:48,515.39
2026/05/06,17:26:49,512.21
2026/05/06,17:26:50,518.18
2026/05/06,17:26:51,520.15
2026/05/06,17:26:52,522.99
2026/05/06,17:26:53,533.74
2026/05/06,17:26:54,534.9
2026/05/06,17:26:55,538.05
2026/05/06,17:26:56,536.38
2026/05/06,17:26:57,535.66
2026/05/06,17:26:58,532.1
2026/05/06,17:26:59,524.72
2026/05/06,17:27:00,518.12
2026/05/06,17:27:01,520.56
2026/05/06,17:27:02,520.69
2026/05/06,17:27:03,525.61
2026/05/06,17:27:04,524.88
2026/05/06,17:27:05,529.37
2026/05/06,17:27:06,528.83
2026/05/06,17:27:07,529.19
2026/05/06,17:27:08,533.11
2026/05/06,17:27:09,531.85
2026/05/06,17:27:10,528.25
2026/05/06,17:27:11,533.45
2026/05/06,17:27:12,532.39
2026/05/06,17:27:13,531.32
2026/05/06,17:27:14,534.45
2026/05/06,17:27:15,534
2026/05/06,17:27:16,541.45
2026/05/06,17:27:17,538.16
2026/05/06,17:27:18,547.38
2026/05/06,17:27:19,547.81
2026/05/06,17:27:20,545.37
2026/05/06,17:27:21,542.44
2026/05/06,17:27:22,536.15
2026/05/06,17:27:23,532.66
2026/05/06,17:27:24,530.72
2026/05/06,17:27:25,526.57
2026/05/06,17:27:26,525.44
2026/05/06,17:27:27,531.68
2026/05/06,17:27:28,534.54
2026/05/06,17:27:29,535.15
2026/05/06,17:27:30,541.18
2026/05/06,17:27:31,546.96
2026/05/06,17:27:32,544.5
2026/05/06,17:27:33,547.21
2026/05/06,17:27:34,548.5
2026/05/06,17:27:35,548.32
2026/05/06,17:27:36,542.84
2026/05/06,17:27:37,537.23
2026/05/06,17:27:38,541.66
2026/05/06,17:27:39,540.52
2026/05/06,17:27:40,538.37
2026/05/06,17:27:41,538.88
2026/05/06,17:27:42,541.3
2026/05/06,17:27:43,540.22
2026/05/06,17:27:44,540.98
2026/05/06,17:27:45,536.08
2026/05/06,17:27:46,539.4
2026/05/06,17:27:47,534.9
2026/05/06,17:27:48,535.82
2026/05/06,17:27:49,532.44
2026/05/06,17:27:50,541.97
2026/05/06,17:27:51,545.73
2026/05/06,17:27:52,543.67
2026/05/06,17:27:53,553.98
2026/05/06,17:27:54,556.42
2026/05/06,17:27:55,558.51
2026/05/06,17:27:56,556.07
2026/05/06,17:27:57,557
2026/05/06,17:27:58,558.03
2026/05/06,17:27:59,555.78
2026/05/06,17:28:00,553.74
2026/05/06,17:28:01,560.29
2026/05/06,17:28:02,552.06
2026/05/06,17:28:03,555.8
2026/05/06,17:28:04,559.08
2026/05/06,17:28:05,550.03
2026/05/06,17:28:06,549.75
2026/05/06,17:28:07,547.56
2026/05/06,17:28:08,547.2
2026/05/06,17:28:09,543.33
2026/05/06,17:28:10,542.8
2026/05/06,17:28:11,553.02
2026/05/06,17:28:12,560.5
2026/05/06,17:28:13,558.95
2026/05/06,17:28:14,564.81
2026/05/06,17:28:15,556.8
2026/05/06,17:28:16,555.8
2026/05/06,17:28:17,556.16
2026/05/06,17:28:18,553.18
2026/05/06,17:28:19,548.28
2026/05/06,17:28:20,548.1
2026/05/06,17:28:21,552.2
2026/05/06,17:28:22,550.38
2026/05/06,17:28:23,551.26
2026/05/06,17:28:24,549.91
2026/05/06,17:28:25,551.72
2026/05/06,17:28:26,553.63
2026/05/06,17:28:27,554.45
2026/05/06,17:28:28,559.42
2026/05/06,17:28:29,556.42
2026/05/06,17:28:30,556.45
2026/05/06,17:28:31,558.77
2026/05/06,17:28:32,561.52
2026/05/06,17:28:33,566.92
2026/05/06,17:28:34,562.91
2026/05/06,17:28:35,564.19
2026/05/06,17:28:36,558.61
2026/05/06,17:28:37,552.2
2026/05/06,17:28:38,550.76
2026/05/06,17:28:39,547.83
2026/05/06,17:28:40,546.83
2026/05/06,17:28:41,544.05
2026/05/06,17:28:42,552.73
2026/05/06,17:28:43,556.18
2026/05/06,17:28:44,562.6
2026/05/06,17:28:45,568.89
2026/05/06,17:28:46,569.72
2026/05/06,17:28:47,568.69
2026/05/06,17:28:48,569.72
2026/05/06,17:28:49,569.72
2026/05/06,17:28:50,569.72
2026/05/06,17:28:51,567.57
2026/05/06,17:28:52,561.48
2026/05/06,17:28:53,565.48
2026/05/06,17:28:54,567.7
2026/05/06,17:28:55,568.69
2026/05/06,17:28:56,562.19
2026/05/06,17:28:57,562.93
2026/05/06,17:28:58,566.92
2026/05/06,17:28:59,566.27
2026/05/06,17:29:00,562.51
2026/05/06,17:29:01,558.86
2026/05/06,17:29:02,566.89
2026/05/06,17:29:03,566.62
2026/05/06,17:29:04,569.38
2026/05/06,17:29:05,567.79
2026/05/06,17:29:06,569.69
2026/05/06,17:29:07,569.72
2026/05/06,17:29:08,569.69
2026/05/06,17:29:09,569.69
2026/05/06,17:29:10,569.74
2026/05/06,17:29:11,569.69
2026/05/06,17:29:12,569.72
2026/05/06,17:29:13,569.74
2026/05/06,17:29:14,568.3
2026/05/06,17:29:15,569.07
2026/05/06,17:29:16,569.71
2026/05/06,17:29:17,566.83
2026/05/06,17:29:18,558.53
2026/05/06,17:29:19,558.57
2026/05/06,17:29:20,555.86
2026/05/06,17:29:21,553.78
2026/05/06,17:29:22,560.38
2026/05/06,17:29:23,561.3
2026/05/06,17:29:24,565.11
2026/05/06,17:29:25,569.71
2026/05/06,17:29:26,569.72
2026/05/06,17:29:27,569.78
2026/05/06,17:29:28,569.69
2026/05/06,17:29:29,568.12
2026/05/06,17:29:30,569.71
2026/05/06,17:29:31,566.04
2026/05/06,17:29:32,560.77
2026/05/06,17:29:33,560.41
2026/05/06,17:29:34,564.63
2026/05/06,17:29:35,566.38
2026/05/06,17:29:36,561.23
2026/05/06,17:29:37,568.19
2026/05/06,17:29:38,566.92
2026/05/06,17:29:39,566.22
2026/05/06,17:29:40,566.54
2026/05/06,17:29:41,568.93
2026/05/06,17:29:42,569.74
2026/05/06,17:29:43,569.69
2026/05/06,17:29:44,569.72
2026/05/06,17:29:45,569.71
2026/05/06,17:29:46,569.74
2026/05/06,17:29:47,569.74
2026/05/06,17:29:48,569.74
2026/05/06,17:29:49,569.72
2026/05/06,17:29:50,569.71
2026/05/06,17:29:51,569.06
2026/05/06,17:29:52,563.58
2026/05/06,17:29:53,565.93
2026/05/06,17:29:54,568.15
2026/05/06,17:29:55,566.36
2026/05/06,17:29:56,562.24
2026/05/06,17:29:57,564.39
2026/05/06,17:29:58,569.2
2026/05/06,17:29:59,567.65
2026/05/06,17:30:00,569.65
2026/05/06,17:30:01,569.74
2026/05/06,17:30:02,569.71
2026/05/06,17:30:03,569.74
2026/05/06,17:30:04,569.74
2026/05/06,17:30:05,569.71
2026/05/06,17:30:06,569.74
2026/05/06,17:30:07,569.69
2026/05/06,17:30:08,569.74
2026/05/06,17:30:09,569.71
2026/05/06,17:30:10,569.72
2026/05/06,17:30:11,569.71
2026/05/06,17:30:12,569.71
2026/05/06,17:30:13,569.24
2026/05/06,17:30:14,569.69
2026/05/06,17:30:15,569.72
2026/05/06,17:30:16,569.72
2026/05/06,17:30:17,569.74
2026/05/06,17:30:18,569.63
2026/05/06,17:30:19,569.71
2026/05/06,17:30:20,569.72
2026/05/06,17:30:21,569.72
2026/05/06,17:30:22,569.72
2026/05/06,17:30:23,569.74
2026/05/06,17:30:24,569.69
2026/05/06,17:30:25,569.69
2026/05/06,17:30:26,569.74
2026/05/06,17:30:27,569.71
2026/05/06,17:30:28,569.72
2026/05/06,17:30:29,569.74
2026/05/06,17:30:30,569.74
2026/05/06,17:30:31,569.72
2026/05/06,17:30:32,569.71
2026/05/06,17:30:33,569.51
2026/05/06,17:30:34,569.78
2026/05/06,17:30:35,569.65
2026/05/06,17:30:36,569.74
2026/05/06,17:30:37,569.72
2026/05/06,17:30:38,569.74
2026/05/06,17:30:39,569.74
2026/05/06,17:30:40,569.72
2026/05/06,17:30:41,569.72
2026/05/06,17:30:42,569.69
2026/05/06,17:30:43,569.72
2026/05/06,17:30:44,569.74
2026/05/06,17:30:45,569.69
2026/05/06,17:30:46,569.69
2026/05/06,17:30:47,569.71
2026/05/06,17:30:48,569.71
2026/05/06,17:30:49,569.69
2026/05/06,17:30:50,569.74
2026/05/06,17:30:51,569.72
2026/05/06,17:30:52,569.71
2026/05/06,17:30:53,569.74
2026/05/06,17:30:54,569.74
2026/05/06,17:30:55,569.74
2026/05/06,17:30:56,569.69
2026/05/06,17:30:57,569.74
2026/05/06,17:30:58,569.72
2026/05/06,17:30:59,569.72
2026/05/06,17:31:00,569.72
2026/05/06,17:31:01,569.71
2026/05/06,17:31:02,569.78
2026/05/06,17:31:03,569.72
2026/05/06,17:31:04,569.69
2026/05/06,17:31:05,569.69
2026/05/06,17:31:06,569.74
2026/05/06,17:31:07,569.71
2026/05/06,17:31:08,569.71
2026/05/06,17:31:09,569.72
2026/05/06,17:31:10,569.72
2026/05/06,17:31:11,569.74
2026/05/06,17:31:12,569.72
2026/05/06,17:31:13,569.72
2026/05/06,17:31:14,569.71
2026/05/06,17:31:15,569.78
2026/05/06,17:31:16,569.74
2026/05/06,17:31:17,569.72
2026/05/06,17:31:18,569.74
2026/05/06,17:31:19,569.74
2026/05/06,17:31:20,569.69
2026/05/06,17:31:21,569.72
2026/05/06,17:31:22,569.69
2026/05/06,17:31:23,569.69
2026/05/06,17:31:24,569.74
2026/05/06,17:31:25,569.69
2026/05/06,17:31:26,569.72
2026/05/06,17:31:27,569.74
2026/05/06,17:31:28,569.74
2026/05/06,17:31:29,569.74
2026/05/06,17:31:30,569.71
2026/05/06,17:31:31,569.71
2026/05/06,17:31:32,569.63
2026/05/06,17:31:33,569.63
2026/05/06,17:31:34,569.74
2026/05/06,17:31:35,569.74
2026/05/06,17:31:36,569.72
2026/05/06,17:31:37,569.69
2026/05/06,17:31:38,569.71
2026/05/06,17:31:39,569.74
2026/05/06,17:31:40,569.72
2026/05/06,17:31:41,569.71
2026/05/06,17:31:42,569.72
2026/05/06,17:31:43,569.74
2026/05/06,17:31:44,569.09
2026/05/06,17:31:45,569.16
2026/05/06,17:31:46,569.71
2026/05/06,17:31:47,569.74
2026/05/06,17:31:48,563.27
2026/05/06,17:31:49,563.87
2026/05/06,17:31:50,557.48
2026/05/06,17:31:51,550.52
2026/05/06,17:31:52,553.52
2026/05/06,17:31:53,556.42
2026/05/06,17:31:54,562.02
2026/05/06,17:31:55,564.28
2026/05/06,17:31:56,569.56
2026/05/06,17:31:57,568.62
2026/05/06,17:31:58,567.25
2026/05/06,17:31:59,560.43
2026/05/06,17:32:00,556.04
2026/05/06,17:32:01,543.65
2026/05/06,17:32:02,536.28
2026/05/06,17:32:03,530.78
2026/05/06,17:32:04,530.18
2026/05/06,17:32:05,529.4
2026/05/06,17:32:06,530.87
2026/05/06,17:32:07,532.95
2026/05/06,17:32:08,535.43
2026/05/06,17:32:09,537.45
2026/05/06,17:32:10,528.05
2026/05/06,17:32:11,525.25
2026/05/06,17:32:12,526.44
2026/05/06,17:32:13,531.1
2026/05/06,17:32:14,528.34
2026/05/06,17:32:15,530.24
2026/05/06,17:32:16,535.46
2026/05/06,17:32:17,538.9
2026/05/06,17:32:18,538.16
2026/05/06,17:32:19,531
2026/05/06,17:32:20,531.54
2026/05/06,17:32:21,533.22
2026/05/06,17:32:22,531.68
2026/05/06,17:32:23,526.11
2026/05/06,17:32:24,523.28
2026/05/06,17:32:25,526.44
2026/05/06,17:32:26,524.27
2026/05/06,17:32:27,524.85
2026/05/06,17:32:28,524.4
2026/05/06,17:32:29,528.16
2026/05/06,17:32:30,532.41
2026/05/06,17:32:31,534.2
2026/05/06,17:32:32,536.69
2026/05/06,17:32:33,533.35
2026/05/06,17:32:34,528.93
2026/05/06,17:32:35,525.59
2026/05/06,17:32:36,520.18
2026/05/06,17:32:37,519.57
2026/05/06,17:32:38,516.77
2026/05/06,17:32:39,517.81
2026/05/06,17:32:40,516.75
2026/05/06,17:32:41,522.55
2026/05/06,17:32:42,522.71
2026/05/06,17:32:43,522.33
2026/05/06,17:32:44,518.47
2026/05/06,17:32:45,516.64
2026/05/06,17:32:46,514.38
2026/05/06,17:32:47,507.13
2026/05/06,17:32:48,505.19
2026/05/06,17:32:49,506.41
2026/05/06,17:32:50,508.76
2026/05/06,17:32:51,511.25
2026/05/06,17:32:52,513.76
2026/05/06,17:32:53,517.11
2026/05/06,17:32:54,520.8
2026/05/06,17:32:55,516.86
2026/05/06,17:32:56,520.89
2026/05/06,17:32:57,520.06
2026/05/06,17:32:58,517.71
2026/05/06,17:32:59,517.4
2026/05/06,17:33:00,510.42
2026/05/06,17:33:01,509.86
2026/05/06,17:33:02,504.62
2026/05/06,17:33:03,505.47
2026/05/06,17:33:04,508.77
2026/05/06,17:33:05,511.65
2026/05/06,17:33:06,509.35
2026/05/06,17:33:07,508.52
2026/05/06,17:33:08,505.25
2026/05/06,17:33:09,500.76
2026/05/06,17:33:10,496.55
2026/05/06,17:33:11,495.61
2026/05/06,17:33:12,494.51
2026/05/06,17:33:13,491.9
2026/05/06,17:33:14,496.21
2026/05/06,17:33:15,494.87
2026/05/06,17:33:16,495.77
2026/05/06,17:33:17,491.6
2026/05/06,17:33:18,490.91
2026/05/06,17:33:19,494.31
2026/05/06,17:33:20,498.38
2026/05/06,17:33:21,507.17
2026/05/06,17:33:22,510.08
2026/05/06,17:33:23,515.99
2026/05/06,17:33:24,509.93
2026/05/06,17:33:25,511.59
2026/05/06,17:33:26,510.69
2026/05/06,17:33:27,505.63
2026/05/06,17:33:28,499.03
2026/05/06,17:33:29,498.31
2026/05/06,17:33:30,501.9
2026/05/06,17:33:31,498.72
2026/05/06,17:33:32,500.66
2026/05/06,17:33:33,497.29
2026/05/06,17:33:34,502.07
2026/05/06,17:33:35,500.1
2026/05/06,17:33:36,493.03
2026/05/06,17:33:37,494.22
2026/05/06,17:33:38,487.64
2026/05/06,17:33:39,484.56
2026/05/06,17:33:40,476.81
2026/05/06,17:33:41,479.74
2026/05/06,17:33:42,484.76
2026/05/06,17:33:43,484.74
2026/05/06,17:33:44,481.87
2026/05/06,17:33:45,481.6
2026/05/06,17:33:46,486.28
2026/05/06,17:33:47,474.98
2026/05/06,17:33:48,472.27
2026/05/06,17:33:49,472.16
2026/05/06,17:33:50,476.25
2026/05/06,17:33:51,477.44
2026/05/06,17:33:52,476.95
2026/05/06,17:33:53,471.64
2026/05/06,17:33:54,471.8
2026/05/06,17:33:55,471.96
2026/05/06,17:33:56,466.09
2026/05/06,17:33:57,466.36
2026/05/06,17:33:58,465.49
2026/05/06,17:33:59,471.53
2026/05/06,17:34:00,474.78
2026/05/06,17:34:01,465.72
2026/05/06,17:34:02,463.21
2026/05/06,17:34:03,465.47
2026/05/06,17:34:04,469.97
2026/05/06,17:34:05,469.76
2026/05/06,17:34:06,469.27
2026/05/06,17:34:07,475.51
2026/05/06,17:34:08,472.36
2026/05/06,17:34:09,467.71
2026/05/06,17:34:10,463.5
2026/05/06,17:34:11,458.71
2026/05/06,17:34:12,455.87
2026/05/06,17:34:13,457.41
2026/05/06,17:34:14,454.75
2026/05/06,17:34:15,462.69
2026/05/06,17:34:16,464.04
2026/05/06,17:34:17,467.77
2026/05/06,17:34:18,464.48
2026/05/06,17:34:19,474.53
2026/05/06,17:34:20,478.2
2026/05/06,17:34:21,474.58
2026/05/06,17:34:22,473.68
2026/05/06,17:34:23,476.66
2026/05/06,17:34:24,476.3
2026/05/06,17:34:25,468.94
2026/05/06,17:34:26,468.29
2026/05/06,17:34:27,467.73
2026/05/06,17:34:28,467.21
2026/05/06,17:34:29,470.24
2026/05/06,17:34:30,464.93
2026/05/06,17:34:31,460.06
2026/05/06,17:34:32,458.87
2026/05/06,17:34:33,457.41
2026/05/06,17:34:34,456.25
2026/05/06,17:34:35,454.03
2026/05/06,17:34:36,454.3
2026/05/06,17:34:37,457.35
2026/05/06,17:34:38,460.95
2026/05/06,17:34:39,458.08
2026/05/06,17:34:40,459.5
2026/05/06,17:34:41,460.43
2026/05/06,17:34:42,457.33
2026/05/06,17:34:43,450.77
2026/05/06,17:34:44,449.78
2026/05/06,17:34:45,447.86
2026/05/06,17:34:46,454.93
2026/05/06,17:34:47,448.15
2026/05/06,17:34:48,442.87
2026/05/06,17:34:49,447.59
2026/05/06,17:34:50,444.59
2026/05/06,17:34:51,453.39
2026/05/06,17:34:52,450.55
2026/05/06,17:34:53,448.76
2026/05/06,17:34:54,448.87
2026/05/06,17:34:55,450.12
2026/05/06,17:34:56,448.04
2026/05/06,17:34:57,445.58
2026/05/06,17:34:58,451.46
2026/05/06,17:34:59,452.63
2026/05/06,17:35:00,452.07
2026/05/06,17:35:01,452.52
2026/05/06,17:35:02,447.86
2026/05/06,17:35:03,449.23
2026/05/06,17:35:04,444.15
2026/05/06,17:35:05,445.38
2026/05/06,17:35:06,439.33
2026/05/06,17:35:07,442.24
2026/05/06,17:35:08,443.77
2026/05/06,17:35:09,440.23
2026/05/06,17:35:10,435.13
2026/05/06,17:35:11,440.32
2026/05/06,17:35:12,440.5
2026/05/06,17:35:13,438.73
2026/05/06,17:35:14,442.36
2026/05/06,17:35:15,443.81
2026/05/06,17:35:16,448.87
2026/05/06,17:35:17,441.08
2026/05/06,17:35:18,442.16
2026/05/06,17:35:19,442
2026/05/06,17:35:20,437.16
2026/05/06,17:35:21,440.61
2026/05/06,17:35:22,436.47
2026/05/06,17:35:23,439.05
2026/05/06,17:35:24,441.04
2026/05/06,17:35:25,441.53
2026/05/06,17:35:26,436.88
2026/05/06,17:35:27,437.52
2026/05/06,17:35:28,435.84
2026/05/06,17:35:29,433.96
2026/05/06,17:35:30,431.84
2026/05/06,17:35:31,430.32
2026/05/06,17:35:32,429.38
2026/05/06,17:35:33,431.51
2026/05/06,17:35:34,432.29
2026/05/06,17:35:35,429.71
2026/05/06,17:35:36,431.12
2026/05/06,17:35:37,429.76
2026/05/06,17:35:38,431.55
2026/05/06,17:35:39,428.98
2026/05/06,17:35:40,427.23
2026/05/06,17:35:41,429.58
2026/05/06,17:35:42,429.02
2026/05/06,17:35:43,432.51
2026/05/06,17:35:44,435.76
2026/05/06,17:35:45,436.83
2026/05/06,17:35:46,426.71
2026/05/06,17:35:47,432.49
2026/05/06,17:35:48,432.15
2026/05/06,17:35:49,427.88
2026/05/06,17:35:50,430.07
2026/05/06,17:35:51,428.68
2026/05/06,17:35:52,433.02
2026/05/06,17:35:53,436.58
2026/05/06,17:35:54,435.31
2026/05/06,17:35:55,434.95
2026/05/06,17:35:56,429.02
2026/05/06,17:35:57,425.15
2026/05/06,17:35:58,422.44
2026/05/06,17:35:59,414.68
2026/05/06,17:36:00,416.42
2026/05/06,17:36:01,421.03
2026/05/06,17:36:02,422.26
2026/05/06,17:36:03,423.88
2026/05/06,17:36:04,429.78
2026/05/06,17:36:05,435.09
2026/05/06,17:36:06,435.8
2026/05/06,17:36:07,433.5
2026/05/06,17:36:08,436.27
2026/05/06,17:36:09,436.43
2026/05/06,17:36:10,440.01
2026/05/06,17:36:11,437.21
2026/05/06,17:36:12,434.17
2026/05/06,17:36:13,424.9
2026/05/06,17:36:14,427.07
2026/05/06,17:36:15,426.33
2026/05/06,17:36:16,423.47
2026/05/06,17:36:17,426
2026/05/06,17:36:18,420
2026/05/06,17:36:19,424.68
2026/05/06,17:36:20,417.74
2026/05/06,17:36:21,419.47
2026/05/06,17:36:22,419.45
2026/05/06,17:36:23,421.01
2026/05/06,17:36:24,424.01
2026/05/06,17:36:25,431.19
2026/05/06,17:36:26,434.93
2026/05/06,17:36:27,432.67
2026/05/06,17:36:28,433.41
2026/05/06,17:36:29,431.7
2026/05/06,17:36:30,428.57
2026/05/06,17:36:31,427.61
2026/05/06,17:36:32,431.04
2026/05/06,17:36:33,428.06
2026/05/06,17:36:34,426.36
2026/05/06,17:36:35,422.91
2026/05/06,17:36:36,425.64
2026/05/06,17:36:37,430.12
2026/05/06,17:36:38,423.9
2026/05/06,17:36:39,425.31
2026/05/06,17:36:40,424.08
2026/05/06,17:36:41,428.69
2026/05/06,17:36:42,425.8
2026/05/06,17:36:43,424.35
2026/05/06,17:36:44,425.77
2026/05/06,17:36:45,420.27
2026/05/06,17:36:46,416.94
2026/05/06,17:36:47,410.87
2026/05/06,17:36:48,403.62
2026/05/06,17:36:49,404.7
2026/05/06,17:36:50,410.72
2026/05/06,17:36:51,405.44
2026/05/06,17:36:52,405.7
2026/05/06,17:36:53,412.29
2026/05/06,17:36:54,413.67
2026/05/06,17:36:55,417.48
2026/05/06,17:36:56,414.79
2026/05/06,17:36:57,419.71
2026/05/06,17:36:58,414.01
2026/05/06,17:36:59,414.77
2026/05/06,17:37:00,415.15
2026/05/06,17:37:01,415.02
2026/05/06,17:37:02,410.27
2026/05/06,17:37:03,408.79
2026/05/06,17:37:04,409.82
2026/05/06,17:37:05,417.77
2026/05/06,17:37:06,419.27
2026/05/06,17:37:07,417.27
2026/05/06,17:37:08,425.82
2026/05/06,17:37:09,428.97
2026/05/06,17:37:10,430.48
2026/05/06,17:37:11,430.21
2026/05/06,17:37:12,436.45
2026/05/06,17:37:13,432.69
2026/05/06,17:37:14,429.58
2026/05/06,17:37:15,421.84
2026/05/06,17:37:16,418.3
2026/05/06,17:37:17,413.76
2026/05/06,17:37:18,407.9
2026/05/06,17:37:19,402.66
2026/05/06,17:37:20,399.95
2026/05/06,17:37:21,401.75
2026/05/06,17:37:22,403.4
2026/05/06,17:37:23,406.15
2026/05/06,17:37:24,404.39
2026/05/06,17:37:25,411.99
2026/05/06,17:37:26,416.42
2026/05/06,17:37:27,417.21
2026/05/06,17:37:28,415.84
2026/05/06,17:37:29,412.26
2026/05/06,17:37:30,416.69
2026/05/06,17:37:31,417.54
2026/05/06,17:37:32,417.86
2026/05/06,17:37:33,409.89
2026/05/06,17:37:34,410.07
2026/05/06,17:37:35,407.56
2026/05/06,17:37:36,411.03
2026/05/06,17:37:37,404.79
2026/05/06,17:37:38,406.45
2026/05/06,17:37:39,407.18
2026/05/06,17:37:40,409.18
2026/05/06,17:37:41,412.48
2026/05/06,17:37:42,408.01
2026/05/06,17:37:43,402.19
2026/05/06,17:37:44,397.47
2026/05/06,17:37:45,392.89
2026/05/06,17:37:46,395.99
2026/05/06,17:37:47,394.03
2026/05/06,17:37:48,393.09
2026/05/06,17:37:49,394.67
2026/05/06,17:37:50,402.01
2026/05/06,17:37:51,402.28
2026/05/06,17:37:52,403.13
2026/05/06,17:37:53,403.27
2026/05/06,17:37:54,402.4
2026/05/06,17:37:55,402.89
2026/05/06,17:37:56,403.29
2026/05/06,17:37:57,397.78
2026/05/06,17:37:58,399.93
2026/05/06,17:37:59,398.52
2026/05/06,17:38:00,405.48
2026/05/06,17:38:01,409.42
2026/05/06,17:38:02,402.17
2026/05/06,17:38:03,399.22
2026/05/06,17:38:04,396.33
2026/05/06,17:38:05,396.26
2026/05/06,17:38:06,391.41
2026/05/06,17:38:07,394.86
2026/05/06,17:38:08,392.64
2026/05/06,17:38:09,394.52
2026/05/06,17:38:10,400.14
2026/05/06,17:38:11,403.02
2026/05/06,17:38:12,392.7
2026/05/06,17:38:13,387.67
2026/05/06,17:38:14,391.45
2026/05/06,17:38:15,394.58
2026/05/06,17:38:16,392.24
2026/05/06,17:38:17,392.04
2026/05/06,17:38:18,391.54
2026/05/06,17:38:19,397.25
2026/05/06,17:38:20,397.61
2026/05/06,17:38:21,392.19
2026/05/06,17:38:22,391.99
2026/05/06,17:38:23,396.78
2026/05/06,17:38:24,397.85
2026/05/06,17:38:25,396.13
2026/05/06,17:38:26,393.22
2026/05/06,17:38:27,402.55
2026/05/06,17:38:28,403.36
2026/05/06,17:38:29,398.73
2026/05/06,17:38:30,398.43
2026/05/06,17:38:31,399.66
2026/05/06,17:38:32,405.71
2026/05/06,17:38:33,402.98
2026/05/06,17:38:34,395.43
2026/05/06,17:38:35,391.54
2026/05/06,17:38:36,395.61
2026/05/06,17:38:37,395.86
2026/05/06,17:38:38,391.74
2026/05/06,17:38:39,392.44
2026/05/06,17:38:40,391.16
2026/05/06,17:38:41,394.27
2026/05/06,17:38:42,391.16
2026/05/06,17:38:43,391.34
2026/05/06,17:38:44,394.05
2026/05/06,17:38:45,394.39
2026/05/06,17:38:46,398.05
2026/05/06,17:38:47,399.49
2026/05/06,17:38:48,400.9
2026/05/06,17:38:49,403.72
2026/05/06,17:38:50,393.51
2026/05/06,17:38:51,390.25
2026/05/06,17:38:52,385.55
2026/05/06,17:38:53,381.32
2026/05/06,17:38:54,384.02
2026/05/06,17:38:55,378.66
2026/05/06,17:38:56,384.96
2026/05/06,17:38:57,389.51
2026/05/06,17:38:58,389.93
2026/05/06,17:38:59,393.54
2026/05/06,17:39:00,394.7
2026/05/06,17:39:01,396.56
2026/05/06,17:39:02,397.65
2026/05/06,17:39:03,399.15
2026/05/06,17:39:04,399.11
2026/05/06,17:39:05,404.66
2026/05/06,17:39:06,410.5
2026/05/06,17:39:07,410.22
2026/05/06,17:39:08,414.5
2026/05/06,17:39:09,412.42
2026/05/06,17:39:10,403.63
2026/05/06,17:39:11,395.05
2026/05/06,17:39:12,390.8
2026/05/06,17:39:13,388.81
2026/05/06,17:39:14,381.94
2026/05/06,17:39:15,374.65
2026/05/06,17:39:16,378.75
2026/05/06,17:39:17,379.86
2026/05/06,17:39:18,381.97
2026/05/06,17:39:19,390.8
2026/05/06,17:39:20,394
2026/05/06,17:39:21,394.88
2026/05/06,17:39:22,397.32
2026/05/06,17:39:23,398.03
2026/05/06,17:39:24,398.68
2026/05/06,17:39:25,397.79
2026/05/06,17:39:26,391.16
2026/05/06,17:39:27,399.64
2026/05/06,17:39:28,402.1
2026/05/06,17:39:29,403.02
2026/05/06,17:39:30,399.46
2026/05/06,17:39:31,394.61
2026/05/06,17:39:32,394.12
2026/05/06,17:39:33,389.98
2026/05/06,17:39:34,395.48
2026/05/06,17:39:35,397.25
2026/05/06,17:39:36,397.31
2026/05/06,17:39:37,398.32
2026/05/06,17:39:38,398.5
2026/05/06,17:39:39,398.32
2026/05/06,17:39:40,392.37
2026/05/06,17:39:41,387.43
2026/05/06,17:39:42,381.94
2026/05/06,17:39:43,383.58
2026/05/06,17:39:44,383.18
2026/05/06,17:39:45,385.5
2026/05/06,17:39:46,386.76
2026/05/06,17:39:47,386.48
2026/05/06,17:39:48,392.6
2026/05/06,17:39:49,393.35
2026/05/06,17:39:50,387.9
2026/05/06,17:39:51,389.69
2026/05/06,17:39:52,386.4
2026/05/06,17:39:53,389.33
2026/05/06,17:39:54,392.55
2026/05/06,17:39:55,390.07
2026/05/06,17:39:56,396.93
2026/05/06,17:39:57,394.88
2026/05/06,17:39:58,399.64
2026/05/06,17:39:59,398.59
2026/05/06,17:40:00,394.76
2026/05/06,17:40:01,398.91
2026/05/06,17:40:02,397.02
2026/05/06,17:40:03,396.76
2026/05/06,17:40:04,394.86
2026/05/06,17:40:05,390.18
2026/05/06,17:40:06,394.58
2026/05/06,17:40:07,385.77
2026/05/06,17:40:08,387.18
2026/05/06,17:40:09,387.11
2026/05/06,17:40:10,389.3
2026/05/06,17:40:11,392.13
2026/05/06,17:40:12,385.37
2026/05/06,17:40:13,389.35
2026/05/06,17:40:14,394.58
2026/05/06,17:40:15,386.13
2026/05/06,17:40:16,384.85
2026/05/06,17:40:17,385.73
2026/05/06,17:40:18,389.35
2026/05/06,17:40:19,386.04
2026/05/06,17:40:20,380.83
2026/05/06,17:40:21,383.94
2026/05/06,17:40:22,382.46
2026/05/06,17:40:23,376.31
2026/05/06,17:40:24,371.79
2026/05/06,17:40:25,380.35
2026/05/06,17:40:26,384.12
2026/05/06,17:40:27,384.94
2026/05/06,17:40:28,389.91
2026/05/06,17:40:29,391.68
2026/05/06,17:40:30,393.07
2026/05/06,17:40:31,390.89
2026/05/06,17:40:32,390.96
2026/05/06,17:40:33,388.07
2026/05/06,17:40:34,386.44
2026/05/06,17:40:35,382.84
2026/05/06,17:40:36,380.69
2026/05/06,17:40:37,382.66
2026/05/06,17:40:38,378.54
2026/05/06,17:40:39,375.46
2026/05/06,17:40:40,374.02
2026/05/06,17:40:41,373.51
2026/05/06,17:40:42,368.36
2026/05/06,17:40:43,370.93
2026/05/06,17:40:44,368.11
2026/05/06,17:40:45,375.46
2026/05/06,17:40:46,378.23
2026/05/06,17:40:47,379.8
2026/05/06,17:40:48,383.11
2026/05/06,17:40:49,379.79
2026/05/06,17:40:50,379.32
2026/05/06,17:40:51,375.37
2026/05/06,17:40:52,370.22
2026/05/06,17:40:53,368
2026/05/06,17:40:54,368.23
2026/05/06,17:40:55,369.86
2026/05/06,17:40:56,370.02
2026/05/06,17:40:57,374.23
2026/05/06,17:40:58,384.12
2026/05/06,17:40:59,382.12
2026/05/06,17:41:00,387.85
2026/05/06,17:41:01,384.63
2026/05/06,17:41:02,383.29
2026/05/06,17:41:03,381.05
2026/05/06,17:41:04,377.87
2026/05/06,17:41:05,378.86
2026/05/06,17:41:06,378.14
2026/05/06,17:41:07,380.22
2026/05/06,17:41:08,377.42
2026/05/06,17:41:09,377.69
2026/05/06,17:41:10,376.77
2026/05/06,17:41:11,372.03
2026/05/06,17:41:12,369.3
2026/05/06,17:41:13,370.31
2026/05/06,17:41:14,374.45
2026/05/06,17:41:15,374.72
2026/05/06,17:41:16,375.86
2026/05/06,17:41:17,378.9
2026/05/06,17:41:18,378.59
2026/05/06,17:41:19,379.04
2026/05/06,17:41:20,381.21
2026/05/06,17:41:21,380.07
2026/05/06,17:41:22,376.28
2026/05/06,17:41:23,375.77
2026/05/06,17:41:24,379.5
2026/05/06,17:41:25,380.92
2026/05/06,17:41:26,383.13
2026/05/06,17:41:27,385.64
2026/05/06,17:41:28,385.9
2026/05/06,17:41:29,386.76
2026/05/06,17:41:30,381.96
2026/05/06,17:41:31,382.88
2026/05/06,17:41:32,379.69
2026/05/06,17:41:33,373.38
2026/05/06,17:41:34,377.71
2026/05/06,17:41:35,377.6
2026/05/06,17:41:36,379.62
2026/05/06,17:41:37,378.57
2026/05/06,17:41:38,375.99
2026/05/06,17:41:39,379.26
2026/05/06,17:41:40,381.58
2026/05/06,17:41:41,384.2
2026/05/06,17:41:42,387.85
2026/05/06,17:41:43,383.65
2026/05/06,17:41:44,384.31
2026/05/06,17:41:45,381.94
2026/05/06,17:41:46,381.58
2026/05/06,17:41:47,379.41
2026/05/06,17:41:48,376.86
2026/05/06,17:41:49,383.85
2026/05/06,17:41:50,377.62
2026/05/06,17:41:51,376.17
2026/05/06,17:41:52,373.28
2026/05/06,17:41:53,372.63
2026/05/06,17:41:54,375.41
2026/05/06,17:41:55,373.89
2026/05/06,17:41:56,376.91
2026/05/06,17:41:57,378.48
2026/05/06,17:41:58,380.78
2026/05/06,17:41:59,382.64
2026/05/06,17:42:00,375.45
2026/05/06,17:42:01,371.72
2026/05/06,17:42:02,372.21
2026/05/06,17:42:03,370.31
2026/05/06,17:42:04,367.87
2026/05/06,17:42:05,369.44
2026/05/06,17:42:06,369.73
2026/05/06,17:42:07,372.34
2026/05/06,17:42:08,371.03
2026/05/06,17:42:09,373.82
2026/05/06,17:42:10,376.73
2026/05/06,17:42:11,374.69
2026/05/06,17:42:12,376.6
2026/05/06,17:42:13,376.01
2026/05/06,17:42:14,376.89
2026/05/06,17:42:15,376.4
2026/05/06,17:42:16,372.88
2026/05/06,17:42:17,374.42
2026/05/06,17:42:18,374.11
2026/05/06,17:42:19,374.56
2026/05/06,17:42:20,371.16
2026/05/06,17:42:21,371.72
2026/05/06,17:42:22,372.03
2026/05/06,17:42:23,370.84
2026/05/06,17:42:24,370.55
2026/05/06,17:42:25,370.44
2026/05/06,17:42:26,370.84
2026/05/06,17:42:27,373.19
2026/05/06,17:42:28,373.33
2026/05/06,17:42:29,375.86
2026/05/06,17:42:30,378.27
2026/05/06,17:42:31,376.17
2026/05/06,17:42:32,373.66
2026/05/06,17:42:33,372.06
2026/05/06,17:42:34,372.37
2026/05/06,17:42:35,368.47
2026/05/06,17:42:36,365.34
2026/05/06,17:42:37,369.23
2026/05/06,17:42:38,368.92
2026/05/06,17:42:39,372.9
2026/05/06,17:42:40,372.44
2026/05/06,17:42:41,375.72
2026/05/06,17:42:42,376.46
2026/05/06,17:42:43,372.91
2026/05/06,17:42:44,374.87
2026/05/06,17:42:45,372.73
2026/05/06,17:42:46,371.81
2026/05/06,17:42:47,368.9
2026/05/06,17:42:48,368.5
2026/05/06,17:42:49,367.45
2026/05/06,17:42:50,367.15
2026/05/06,17:42:51,368.81
2026/05/06,17:42:52,374.25
2026/05/06,17:42:53,375.74
2026/05/06,17:42:54,377.25
2026/05/06,17:42:55,377.72
2026/05/06,17:42:56,378.75
2026/05/06,17:42:57,376.64
2026/05/06,17:42:58,374.25
2026/05/06,17:42:59,374.81
2026/05/06,17:43:00,373.01
2026/05/06,17:43:01,372.75
2026/05/06,17:43:02,373.33
2026/05/06,17:43:03,376.19
2026/05/06,17:43:04,372.26
2026/05/06,17:43:05,369.57
2026/05/06,17:43:06,368.45
2026/05/06,17:43:07,366.79
2026/05/06,17:43:08,364.96
2026/05/06,17:43:09,364.11
2026/05/06,17:43:10,364.96
2026/05/06,17:43:11,367.54
2026/05/06,17:43:12,367.67
2026/05/06,17:43:13,366.32
2026/05/06,17:43:14,366.03
2026/05/06,17:43:15,367.15
2026/05/06,17:43:16,365.34
2026/05/06,17:43:17,363.33
2026/05/06,17:43:18,363.48
2026/05/06,17:43:19,364.29
2026/05/06,17:43:20,364.31
2026/05/06,17:43:21,364.83
2026/05/06,17:43:22,361.72
2026/05/06,17:43:23,360.49
2026/05/06,17:43:24,358.87
2026/05/06,17:43:25,360.53
2026/05/06,17:43:26,361.4
2026/05/06,17:43:27,361.6
2026/05/06,17:43:28,363.6
2026/05/06,17:43:29,367
2026/05/06,17:43:30,369.71
2026/05/06,17:43:31,372.34
2026/05/06,17:43:32,371.63
2026/05/06,17:43:33,370.58
2026/05/06,17:43:34,373.46
2026/05/06,17:43:35,370.67
2026/05/06,17:43:36,368.72
2026/05/06,17:43:37,368.32
2026/05/06,17:43:38,366.57
2026/05/06,17:43:39,365.83
2026/05/06,17:43:40,363.06
2026/05/06,17:43:41,363.11
2026/05/06,17:43:42,364.92
2026/05/06,17:43:43,363.93
2026/05/06,17:43:44,362.68
2026/05/06,17:43:45,364.06
2026/05/06,17:43:46,364.11
2026/05/06,17:43:47,361.94
2026/05/06,17:43:48,362.45
2026/05/06,17:43:49,363.58
2026/05/06,17:43:50,366.3
2026/05/06,17:43:51,364.29
2026/05/06,17:43:52,363.51
2026/05/06,17:43:53,366.68
2026/05/06,17:43:54,367.65
2026/05/06,17:43:55,366.82
2026/05/06,17:43:56,369.77
2026/05/06,17:43:57,373.46
2026/05/06,17:43:58,375.27
2026/05/06,17:43:59,372.79
2026/05/06,17:44:00,367.56
2026/05/06,17:44:01,371.11
2026/05/06,17:44:02,369.32
2026/05/06,17:44:03,365.07
2026/05/06,17:44:04,359.05
2026/05/06,17:44:05,364.71
2026/05/06,17:44:06,369.03
2026/05/06,17:44:07,368.86
2026/05/06,17:44:08,366.66
2026/05/06,17:44:09,366.69
2026/05/06,17:44:10,368.23
2026/05/06,17:44:11,369.68
2026/05/06,17:44:12,370.31
2026/05/06,17:44:13,370.98
2026/05/06,17:44:14,368.72
2026/05/06,17:44:15,368.29
2026/05/06,17:44:16,365.83
2026/05/06,17:44:17,365.12
2026/05/06,17:44:18,363.62
2026/05/06,17:44:19,361.94
2026/05/06,17:44:20,362.23
2026/05/06,17:44:21,361.6
2026/05/06,17:44:22,364.6
2026/05/06,17:44:23,365.34
2026/05/06,17:44:24,368.2
2026/05/06,17:44:25,368.12
2026/05/06,17:44:26,366.32
2026/05/06,17:44:27,367.65
2026/05/06,17:44:28,366.57
2026/05/06,17:44:29,365.01
2026/05/06,17:44:30,363.21
2026/05/06,17:44:31,363.15
2026/05/06,17:44:32,363.93
2026/05/06,17:44:33,363.93
2026/05/06,17:44:34,363.6
2026/05/06,17:44:35,364.33
2026/05/06,17:44:36,362.97
2026/05/06,17:44:37,362.32
2026/05/06,17:44:38,363.15
2026/05/06,17:44:39,361.36
2026/05/06,17:44:40,359.16
2026/05/06,17:44:41,358.68
2026/05/06,17:44:42,358.5
2026/05/06,17:44:43,359.68
2026/05/06,17:44:44,362.03
2026/05/06,17:44:45,361.18
2026/05/06,17:44:46,363.69
2026/05/06,17:44:47,366.41
2026/05/06,17:44:48,368.48
2026/05/06,17:44:49,366.6
2026/05/06,17:44:50,365.16
2026/05/06,17:44:51,365.75
2026/05/06,17:44:52,362.7
2026/05/06,17:44:53,362.68
2026/05/06,17:44:54,362.07
2026/05/06,17:44:55,361.63
2026/05/06,17:44:56,359.37
2026/05/06,17:44:57,356.89
2026/05/06,17:44:58,356.3
2026/05/06,17:44:59,355.43
2026/05/06,17:45:00,357
2026/05/06,17:45:01,354.07
2026/05/06,17:45:02,355.79
2026/05/06,17:45:03,356.37
2026/05/06,17:45:04,356.06
2026/05/06,17:45:05,358.16
2026/05/06,17:45:06,357.46
2026/05/06,17:45:07,358.87
2026/05/06,17:45:08,357.09
2026/05/06,17:45:09,357.96
2026/05/06,17:45:10,361.16
2026/05/06,17:45:11,361.43
2026/05/06,17:45:12,360.42
2026/05/06,17:45:13,363.13
2026/05/06,17:45:14,367.49
2026/05/06,17:45:15,367.78
2026/05/06,17:45:16,367.51
2026/05/06,17:45:17,367.51
2026/05/06,17:45:18,374.09
2026/05/06,17:45:19,370.64
2026/05/06,17:45:20,367.69
2026/05/06,17:45:21,368.12
2026/05/06,17:45:22,368.32
2026/05/06,17:45:23,368.63
2026/05/06,17:45:24,364.22
2026/05/06,17:45:25,364.25
2026/05/06,17:45:26,363.31
2026/05/06,17:45:27,362.48
2026/05/06,17:45:28,363.57
2026/05/06,17:45:29,362.61
2026/05/06,17:45:30,365.12
2026/05/06,17:45:31,364.94
2026/05/06,17:45:32,366.41
2026/05/06,17:45:33,369.1
2026/05/06,17:45:34,367.33
2026/05/06,17:45:35,366.64
2026/05/06,17:45:36,364.69
2026/05/06,17:45:37,363.71
2026/05/06,17:45:38,363.4
2026/05/06,17:45:39,361.96
2026/05/06,17:45:40,363.57
2026/05/06,17:45:41,362.68
2026/05/06,17:45:42,360.67
2026/05/06,17:45:43,361.42
2026/05/06,17:45:44,362.25
2026/05/06,17:45:45,361.87
2026/05/06,17:45:46,357.09
2026/05/06,17:45:47,359.61
2026/05/06,17:45:48,359.35
2026/05/06,17:45:49,358.74
2026/05/06,17:45:50,358.32
2026/05/06,17:45:51,357.46
2026/05/06,17:45:52,359.52
2026/05/06,17:45:53,356.99
2026/05/06,17:45:54,357.8
2026/05/06,17:45:55,357.87
2026/05/06,17:45:56,357.55
2026/05/06,17:45:57,358.14
2026/05/06,17:45:58,359.63
2026/05/06,17:45:59,366.73
2026/05/06,17:46:00,369.62
2026/05/06,17:46:01,366.93
2026/05/06,17:46:02,372.99
2026/05/06,17:46:03,371.02
2026/05/06,17:46:04,371.4
2026/05/06,17:46:05,364.96
2026/05/06,17:46:06,363.58
2026/05/06,17:46:07,363.33
2026/05/06,17:46:08,359.06
2026/05/06,17:46:09,358.72
2026/05/06,17:46:10,358.61
2026/05/06,17:46:11,358.11
2026/05/06,17:46:12,358.87
2026/05/06,17:46:13,358.38
2026/05/06,17:46:14,359.97
2026/05/06,17:46:15,362.63
2026/05/06,17:46:16,359.61
2026/05/06,17:46:17,360.19
2026/05/06,17:46:18,361.23
2026/05/06,17:46:19,361.58
2026/05/06,17:46:20,362.93
2026/05/06,17:46:21,363.33
2026/05/06,17:46:22,365.34
2026/05/06,17:46:23,365.52
2026/05/06,17:46:24,362.27
2026/05/06,17:46:25,362.08
2026/05/06,17:46:26,361.51
2026/05/06,17:46:27,361.6
2026/05/06,17:46:28,361.22
2026/05/06,17:46:29,358.7
2026/05/06,17:46:30,358.11
2026/05/06,17:46:31,357.06
2026/05/06,17:46:32,356.55
2026/05/06,17:46:33,355.09
2026/05/06,17:46:34,355.18
2026/05/06,17:46:35,356.17
2026/05/06,17:46:36,357.27
2026/05/06,17:46:37,358.02
2026/05/06,17:46:38,357.24
2026/05/06,17:46:39,358.11
2026/05/06,17:46:40,356.35
2026/05/06,17:46:41,355.01
2026/05/06,17:46:42,357.44
2026/05/06,17:46:43,357.26
2026/05/06,17:46:44,355.94
2026/05/06,17:46:45,355.25
2026/05/06,17:46:46,355.88
2026/05/06,17:46:47,359.41
2026/05/06,17:46:48,358.29
2026/05/06,17:46:49,357
2026/05/06,17:46:50,354.92
2026/05/06,17:46:51,357.02
2026/05/06,17:46:52,353.62
2026/05/06,17:46:53,352.57
2026/05/06,17:46:54,350.75
2026/05/06,17:46:55,353.71
2026/05/06,17:46:56,354.2
2026/05/06,17:46:57,352.86
2026/05/06,17:46:58,358.5
2026/05/06,17:46:59,359.55
2026/05/06,17:47:00,360.24
2026/05/06,17:47:01,359.1
2026/05/06,17:47:02,357.51
2026/05/06,17:47:03,355.43
2026/05/06,17:47:04,355.99
2026/05/06,17:47:05,358.11
2026/05/06,17:47:06,357.08
2026/05/06,17:47:07,358
2026/05/06,17:47:08,360
2026/05/06,17:47:09,365.34
2026/05/06,17:47:10,360.76
2026/05/06,17:47:11,359.95
2026/05/06,17:47:12,359.25
2026/05/06,17:47:13,358.54
2026/05/06,17:47:14,357.53
2026/05/06,17:47:15,353.5
2026/05/06,17:47:16,356.52
2026/05/06,17:47:17,358.96
2026/05/06,17:47:18,358.45
2026/05/06,17:47:19,360.49
2026/05/06,17:47:20,360.78
2026/05/06,17:47:21,361.16
2026/05/06,17:47:22,361.58
2026/05/06,17:47:23,359.19
2026/05/06,17:47:24,356.82
2026/05/06,17:47:25,353.53
2026/05/06,17:47:26,351.2
2026/05/06,17:47:27,350.4
2026/05/06,17:47:28,351.47
2026/05/06,17:47:29,350.75
2026/05/06,17:47:30,353.37
2026/05/06,17:47:31,355.94
2026/05/06,17:47:32,359.77
2026/05/06,17:47:33,362.63
2026/05/06,17:47:34,359.26
2026/05/06,17:47:35,360.13
2026/05/06,17:47:36,359.17
2026/05/06,17:47:37,359.95
2026/05/06,17:47:38,357.93
2026/05/06,17:47:39,359.43
2026/05/06,17:47:40,358.45
2026/05/06,17:47:41,358.7
2026/05/06,17:47:42,358.36
2026/05/06,17:47:43,355.61
2026/05/06,17:47:44,355.16
2026/05/06,17:47:45,352.75
2026/05/06,17:47:46,352.39
2026/05/06,17:47:47,350.46
2026/05/06,17:47:48,351.83
2026/05/06,17:47:49,356.06
2026/05/06,17:47:50,353.41
2026/05/06,17:47:51,355.12
2026/05/06,17:47:52,354.67
2026/05/06,17:47:53,355.92
2026/05/06,17:47:54,356.88
2026/05/06,17:47:55,355.61
2026/05/06,17:47:56,356.44
2026/05/06,17:47:57,353.55
2026/05/06,17:47:58,352.19
2026/05/06,17:47:59,353.44
2026/05/06,17:48:00,351.27
2026/05/06,17:48:01,349.14
2026/05/06,17:48:02,348.4
2026/05/06,17:48:03,352.32
2026/05/06,17:48:04,354.62
2026/05/06,17:48:05,354.2
2026/05/06,17:48:06,355.7
2026/05/06,17:48:07,358.56
2026/05/06,17:48:08,356.3
2026/05/06,17:48:09,353.03
2026/05/06,17:48:10,353.82
2026/05/06,17:48:11,353.71
2026/05/06,17:48:12,352.84
2026/05/06,17:48:13,352.36
2026/05/06,17:48:14,353.82
2026/05/06,17:48:15,352.75
2026/05/06,17:48:16,352.05
2026/05/06,17:48:17,349.5
2026/05/06,17:48:18,348.34
2026/05/06,17:48:19,349.52
2026/05/06,17:48:20,350.37
2026/05/06,17:48:21,351.47
2026/05/06,17:48:22,353.93
2026/05/06,17:48:23,354.27
2026/05/06,17:48:24,353.64
2026/05/06,17:48:25,353.41
2026/05/06,17:48:26,352.57
2026/05/06,17:48:27,349.86
2026/05/06,17:48:28,349.46
2026/05/06,17:48:29,350.75
2026/05/06,17:48:30,351.22
2026/05/06,17:48:31,348.85
2026/05/06,17:48:32,351.29
2026/05/06,17:48:33,350.55
2026/05/06,17:48:34,352.66
2026/05/06,17:48:35,352.92
2026/05/06,17:48:36,351.72
2026/05/06,17:48:37,353.82
2026/05/06,17:48:38,356.12
2026/05/06,17:48:39,359.19
2026/05/06,17:48:40,358.9
2026/05/06,17:48:41,357.02
2026/05/06,17:48:42,355.85
2026/05/06,17:48:43,354.53
2026/05/06,17:48:44,351.02
2026/05/06,17:48:45,347.94
2026/05/06,17:48:46,345.5
2026/05/06,17:48:47,347.76
2026/05/06,17:48:48,349.68
2026/05/06,17:48:49,353.17
2026/05/06,17:48:50,351.83
2026/05/06,17:48:51,353.1
2026/05/06,17:48:52,357.02
2026/05/06,17:48:53,356.37
2026/05/06,17:48:54,354.58
2026/05/06,17:48:55,354.8
2026/05/06,17:48:56,356.28
2026/05/06,17:48:57,356.08
2026/05/06,17:48:58,352.47
2026/05/06,17:48:59,352.59
2026/05/06,17:49:00,352.68
2026/05/06,17:49:01,351.87
2026/05/06,17:49:02,350.04
2026/05/06,17:49:03,349.92
2026/05/06,17:49:04,350.42
2026/05/06,17:49:05,350.4
2026/05/06,17:49:06,349.61
2026/05/06,17:49:07,349.5
2026/05/06,17:49:08,352.5
2026/05/06,17:49:09,351.04
2026/05/06,17:49:10,350.02
2026/05/06,17:49:11,351.56
2026/05/06,17:49:12,355.9
2026/05/06,17:49:13,354.54
2026/05/06,17:49:14,354.82
2026/05/06,17:49:15,354.45
2026/05/06,17:49:16,357.24
2026/05/06,17:49:17,357.93
2026/05/06,17:49:18,355.81
2026/05/06,17:49:19,356.33
2026/05/06,17:49:20,353.73
2026/05/06,17:49:21,354.31
2026/05/06,17:49:22,353.1
2026/05/06,17:49:23,351.33
2026/05/06,17:49:24,350.69
2026/05/06,17:49:25,349.68
2026/05/06,17:49:26,350.78
2026/05/06,17:49:27,349.55
2026/05/06,17:49:28,348.34
2026/05/06,17:49:29,350.37
2026/05/06,17:49:30,351.11
2026/05/06,17:49:31,357.6
2026/05/06,17:49:32,359.28
2026/05/06,17:49:33,358.99
2026/05/06,17:49:34,360.76
2026/05/06,17:49:35,359.77
2026/05/06,17:49:36,358.47
2026/05/06,17:49:37,353.44
2026/05/06,17:49:38,351.45
2026/05/06,17:49:39,351.92
2026/05/06,17:49:40,351.78
2026/05/06,17:49:41,352
2026/05/06,17:49:42,350.55
2026/05/06,17:49:43,350.91
2026/05/06,17:49:44,347.98
2026/05/06,17:49:45,346.93
2026/05/06,17:49:46,347.6
2026/05/06,17:49:47,347.26
2026/05/06,17:49:48,348.22
2026/05/06,17:49:49,348.25
2026/05/06,17:49:50,347.17
2026/05/06,17:49:51,346.3
2026/05/06,17:49:52,345.67
2026/05/06,17:49:53,343.68
2026/05/06,17:49:54,346.9
2026/05/06,17:49:55,346.21
2026/05/06,17:49:56,346.48
2026/05/06,17:49:57,348.22
2026/05/06,17:49:58,347.62
2026/05/06,17:49:59,350.73
2026/05/06,17:50:00,351.15
2026/05/06,17:50:01,353.95
2026/05/06,17:50:02,355.36
2026/05/06,17:50:03,353.37
2026/05/06,17:50:04,355.38
2026/05/06,17:50:05,355.79
2026/05/06,17:50:06,355.65
2026/05/06,17:50:07,355.43
2026/05/06,17:50:08,353.8
2026/05/06,17:50:09,352.19
2026/05/06,17:50:10,349.88
2026/05/06,17:50:11,349.34
2026/05/06,17:50:12,348.76
2026/05/06,17:50:13,346.05
2026/05/06,17:50:14,345.63
2026/05/06,17:50:15,346.14
2026/05/06,17:50:16,348.98
2026/05/06,17:50:17,348.38
2026/05/06,17:50:18,350.15
2026/05/06,17:50:19,356.01
2026/05/06,17:50:20,361.76
2026/05/06,17:50:21,362.84
2026/05/06,17:50:22,359.43
2026/05/06,17:50:23,362.63
2026/05/06,17:50:24,362.57
2026/05/06,17:50:25,354.89
2026/05/06,17:50:26,346.59
2026/05/06,17:50:27,346.32
2026/05/06,17:50:28,349.66
2026/05/06,17:50:29,348.47
2026/05/06,17:50:30,345.63
2026/05/06,17:50:31,346.79
2026/05/06,17:50:32,349.1
2026/05/06,17:50:33,348.98
2026/05/06,17:50:34,345.88
2026/05/06,17:50:35,345.12
2026/05/06,17:50:36,346.26
2026/05/06,17:50:37,344.76
2026/05/06,17:50:38,343.17
2026/05/06,17:50:39,342.72
2026/05/06,17:50:40,342.79
2026/05/06,17:50:41,344.09
2026/05/06,17:50:42,343.55
2026/05/06,17:50:43,343.26
2026/05/06,17:50:44,345.9
2026/05/06,17:50:45,346.9
2026/05/06,17:50:46,347.31
2026/05/06,17:50:47,346.95
2026/05/06,17:50:48,348.74
2026/05/06,17:50:49,347.98
2026/05/06,17:50:50,347.57
2026/05/06,17:50:51,346.05
2026/05/06,17:50:52,345.43
2026/05/06,17:50:53,344.08
2026/05/06,17:50:54,344.06
2026/05/06,17:50:55,343.77
2026/05/06,17:50:56,343.23
2026/05/06,17:50:57,343.46
2026/05/06,17:50:58,341
2026/05/06,17:50:59,344.78
2026/05/06,17:51:00,345.25
2026/05/06,17:51:01,343.23
2026/05/06,17:51:02,346.03
2026/05/06,17:51:03,346.23
2026/05/06,17:51:04,346.17
2026/05/06,17:51:05,344.42
2026/05/06,17:51:06,345.23
2026/05/06,17:51:07,346.48
2026/05/06,17:51:08,344.78
2026/05/06,17:51:09,345.07
2026/05/06,17:51:10,344.6
2026/05/06,17:51:11,345.18
2026/05/06,17:51:12,342.54
2026/05/06,17:51:13,342.2
2026/05/06,17:51:14,343.44
2026/05/06,17:51:15,342.23
2026/05/06,17:51:16,343.15
2026/05/06,17:51:17,342.97
2026/05/06,17:51:18,342.34
2026/05/06,17:51:19,342.38
2026/05/06,17:51:20,344.13
2026/05/06,17:51:21,344.31
2026/05/06,17:51:22,344.13
2026/05/06,17:51:23,344.78
2026/05/06,17:51:24,343.53
2026/05/06,17:51:25,342.25
2026/05/06,17:51:26,341.8
2026/05/06,17:51:27,342.16
2026/05/06,17:51:28,343.91
2026/05/06,17:51:29,343.37
2026/05/06,17:51:30,346.03
2026/05/06,17:51:31,343.35
2026/05/06,17:51:32,343.59
2026/05/06,17:51:33,343.05
2026/05/06,17:51:34,342.72
2026/05/06,17:51:35,342.7
2026/05/06,17:51:36,344.13
2026/05/06,17:51:37,347.02
2026/05/06,17:51:38,349.86
2026/05/06,17:51:39,350.96
2026/05/06,17:51:40,352.95
2026/05/06,17:51:41,353.98
2026/05/06,17:51:42,349.88
2026/05/06,17:51:43,349.01
2026/05/06,17:51:44,343.06
2026/05/06,17:51:45,341.44
2026/05/06,17:51:46,341.78
2026/05/06,17:51:47,340.3
2026/05/06,17:51:48,343.1
2026/05/06,17:51:49,343.8
2026/05/06,17:51:50,345.68
2026/05/06,17:51:51,345.27
2026/05/06,17:51:52,344.27
2026/05/06,17:51:53,342.9
2026/05/06,17:51:54,341.65
2026/05/06,17:51:55,341.87
2026/05/06,17:51:56,342.01
2026/05/06,17:51:57,341.71
2026/05/06,17:51:58,344.46
2026/05/06,17:51:59,344.62
2026/05/06,17:52:00,345.7
2026/05/06,17:52:01,344.17
2026/05/06,17:52:02,344.13
2026/05/06,17:52:03,345.59
2026/05/06,17:52:04,346.86
2026/05/06,17:52:05,346.26
2026/05/06,17:52:06,347.38
2026/05/06,17:52:07,346.35
2026/05/06,17:52:08,343.73
2026/05/06,17:52:09,342.27
2026/05/06,17:52:10,341.96
2026/05/06,17:52:11,342.25
2026/05/06,17:52:12,341.24
2026/05/06,17:52:13,340.71
2026/05/06,17:52:14,341.71
2026/05/06,17:52:15,341.91
2026/05/06,17:52:16,339.63
2026/05/06,17:52:17,339.48
2026/05/06,17:52:18,339.84
2026/05/06,17:52:19,340.1
2026/05/06,17:52:20,340.01
2026/05/06,17:52:21,341.92
2026/05/06,17:52:22,344.08
2026/05/06,17:52:23,344.76
2026/05/06,17:52:24,344.82
2026/05/06,17:52:25,345.25
2026/05/06,17:52:26,346.61
2026/05/06,17:52:27,346.26
2026/05/06,17:52:28,345.16
2026/05/06,17:52:29,344.96
2026/05/06,17:52:30,340.21
2026/05/06,17:52:31,340.19
2026/05/06,17:52:32,339.66
2026/05/06,17:52:33,339.19
2026/05/06,17:52:34,339.94
2026/05/06,17:52:35,339.19
2026/05/06,17:52:36,341.06
2026/05/06,17:52:37,341.83
2026/05/06,17:52:38,345.5
2026/05/06,17:52:39,347.4
2026/05/06,17:52:40,347.11
2026/05/06,17:52:41,346.23
2026/05/06,17:52:42,346.25
2026/05/06,17:52:43,346.25
2026/05/06,17:52:44,340.75
2026/05/06,17:52:45,340.42
2026/05/06,17:52:46,342.1
2026/05/06,17:52:47,342.23
2026/05/06,17:52:48,339.7
2026/05/06,17:52:49,340.88
2026/05/06,17:52:50,340.64
2026/05/06,17:52:51,338.43
2026/05/06,17:52:52,338.07
2026/05/06,17:52:53,338.8
2026/05/06,17:52:54,340.3
2026/05/06,17:52:55,340.28
2026/05/06,17:52:56,339.84
2026/05/06,17:52:57,340.35
2026/05/06,17:52:58,339.65
2026/05/06,17:52:59,339.61
2026/05/06,17:53:00,341
2026/05/06,17:53:01,342.1
2026/05/06,17:53:02,342.18
2026/05/06,17:53:03,338.92
2026/05/06,17:53:04,338.94
2026/05/06,17:53:05,337.31
2026/05/06,17:53:06,337.73
2026/05/06,17:53:07,337.77
2026/05/06,17:53:08,335.47
2026/05/06,17:53:09,335.23
2026/05/06,17:53:10,335.04
2026/05/06,17:53:11,335.2
2026/05/06,17:53:12,335.2
2026/05/06,17:53:13,337.91
2026/05/06,17:53:14,338.09
2026/05/06,17:53:15,340.89
2026/05/06,17:53:16,342.68
2026/05/06,17:53:17,343.17
2026/05/06,17:53:18,341.29
2026/05/06,17:53:19,341.29
2026/05/06,17:53:20,340.71
2026/05/06,17:53:21,339.52
2026/05/06,17:53:22,339.54
2026/05/06,17:53:23,339.74
2026/05/06,17:53:24,339.72
2026/05/06,17:53:25,342.54
2026/05/06,17:53:26,342.34
2026/05/06,17:53:27,341.07
2026/05/06,17:53:28,339.39
2026/05/06,17:53:29,338.99
2026/05/06,17:53:30,337.57
2026/05/06,17:53:31,337.46
2026/05/06,17:53:32,335.11
2026/05/06,17:53:33,334.51
2026/05/06,17:53:34,336.14
2026/05/06,17:53:35,336.32
2026/05/06,17:53:36,339.66
2026/05/06,17:53:37,339.74
2026/05/06,17:53:38,338.9
2026/05/06,17:53:39,338.8
2026/05/06,17:53:40,338.54
2026/05/06,17:53:41,334.38
2026/05/06,17:53:42,334.06
2026/05/06,17:53:43,335.32
2026/05/06,17:53:44,335.47
2026/05/06,17:53:45,337.4
2026/05/06,17:53:46,338.85
2026/05/06,17:53:47,341.02
2026/05/06,17:53:48,341.36
2026/05/06,17:53:49,340.28
2026/05/06,17:53:50,338.36
2026/05/06,17:53:51,340.01
2026/05/06,17:53:52,340.53
2026/05/06,17:53:53,340.64
2026/05/06,17:53:54,339.03
2026/05/06,17:53:55,339.21
2026/05/06,17:53:56,336.93
2026/05/06,17:53:57,334.84
2026/05/06,17:53:58,334.15
2026/05/06,17:53:59,332.88
2026/05/06,17:54:00,330.42
2026/05/06,17:54:01,331.78
2026/05/06,17:54:02,330.89
2026/05/06,17:54:03,331.38
2026/05/06,17:54:04,334.13
2026/05/06,17:54:05,337.62
2026/05/06,17:54:06,339.9
2026/05/06,17:54:07,337.95
2026/05/06,17:54:08,337.48
2026/05/06,17:54:09,339.94
2026/05/06,17:54:10,336.46
2026/05/06,17:54:11,329.9
2026/05/06,17:54:12,328.15
2026/05/06,17:54:13,328.15
2026/05/06,17:54:14,331.08
2026/05/06,17:54:15,329.5
2026/05/06,17:54:16,332.32
2026/05/06,17:54:17,333.46
2026/05/06,17:54:18,333.3
2026/05/06,17:54:19,333.06
2026/05/06,17:54:20,333.5
2026/05/06,17:54:21,332.59
2026/05/06,17:54:22,332.02
2026/05/06,17:54:23,330.79
2026/05/06,17:54:24,327.78
2026/05/06,17:54:25,330.44
2026/05/06,17:54:26,328.98
2026/05/06,17:54:27,329.63
2026/05/06,17:54:28,329.72
2026/05/06,17:54:29,329.67
2026/05/06,17:54:30,331.49
2026/05/06,17:54:31,329.7
2026/05/06,17:54:32,329.45
2026/05/06,17:54:33,327.08
2026/05/06,17:54:34,326.01
2026/05/06,17:54:35,327.35
2026/05/06,17:54:36,328.15
2026/05/06,17:54:37,331.65
2026/05/06,17:54:38,331.62
2026/05/06,17:54:39,333.61
2026/05/06,17:54:40,334.85
2026/05/06,17:54:41,334.49
2026/05/06,17:54:42,331.31
2026/05/06,17:54:43,329.57
2026/05/06,17:54:44,329.76
2026/05/06,17:54:45,331.47
2026/05/06,17:54:46,326.88
2026/05/06,17:54:47,331.06
2026/05/06,17:54:48,331.2
2026/05/06,17:54:49,331.49
2026/05/06,17:54:50,331.06
2026/05/06,17:54:51,331.89
2026/05/06,17:54:52,333.1
2026/05/06,17:54:53,334.15
2026/05/06,17:54:54,333.73
2026/05/06,17:54:55,330.61
2026/05/06,17:54:56,328.91
2026/05/06,17:54:57,328.04
2026/05/06,17:54:58,327.77
2026/05/06,17:54:59,323.66
2026/05/06,17:55:00,326.77
2026/05/06,17:55:01,328.4
2026/05/06,17:55:02,328.31
2026/05/06,17:55:03,328.36
2026/05/06,17:55:04,333.95
2026/05/06,17:55:05,333.66
2026/05/06,17:55:06,332.88
2026/05/06,17:55:07,334.31
2026/05/06,17:55:08,335.31
2026/05/06,17:55:09,335.4
2026/05/06,17:55:10,332.78
2026/05/06,17:55:11,330.35
2026/05/06,17:55:12,329.77
2026/05/06,17:55:13,329.18
2026/05/06,17:55:14,331.08
2026/05/06,17:55:15,329.68
2026/05/06,17:55:16,329.94
2026/05/06,17:55:17,330.24
2026/05/06,17:55:18,329.3
2026/05/06,17:55:19,327.26
2026/05/06,17:55:20,327.41
2026/05/06,17:55:21,328.18
2026/05/06,17:55:22,329.61
2026/05/06,17:55:23,329.14
2026/05/06,17:55:24,328.36
2026/05/06,17:55:25,331.08
2026/05/06,17:55:26,333.57
2026/05/06,17:55:27,326.79
2026/05/06,17:55:28,326.43
2026/05/06,17:55:29,326.19
2026/05/06,17:55:30,327.46
2026/05/06,17:55:31,327.5
2026/05/06,17:55:32,328.89
2026/05/06,17:55:33,329.45
2026/05/06,17:55:34,331.38
2026/05/06,17:55:35,331.44
2026/05/06,17:55:36,331.17
2026/05/06,17:55:37,329.94
2026/05/06,17:55:38,329.79
2026/05/06,17:55:39,329.85
2026/05/06,17:55:40,329.63
2026/05/06,17:55:41,327.31
2026/05/06,17:55:42,327.28
2026/05/06,17:55:43,327.46
2026/05/06,17:55:44,327.89
2026/05/06,17:55:45,326.46
2026/05/06,17:55:46,326.46
2026/05/06,17:55:47,329.14
2026/05/06,17:55:48,332.05
2026/05/06,17:55:49,331.98
2026/05/06,17:55:50,333.15
2026/05/06,17:55:51,333.34
2026/05/06,17:55:52,331.53
2026/05/06,17:55:53,330.71
2026/05/06,17:55:54,326.95
2026/05/06,17:55:55,328.54
2026/05/06,17:55:56,327.78
2026/05/06,17:55:57,324.26
2026/05/06,17:55:58,324.33
2026/05/06,17:55:59,325.6
2026/05/06,17:56:00,329.21
2026/05/06,17:56:01,327.8
2026/05/06,17:56:02,329.9
2026/05/06,17:56:03,331.17
2026/05/06,17:56:04,328.8
2026/05/06,17:56:05,327.86
2026/05/06,17:56:06,330.15
2026/05/06,17:56:07,328.31
2026/05/06,17:56:08,328.89
2026/05/06,17:56:09,330.48
2026/05/06,17:56:10,328.85
2026/05/06,17:56:11,328.42
2026/05/06,17:56:12,325.11
2026/05/06,17:56:13,324.69
2026/05/06,17:56:14,320.55
2026/05/06,17:56:15,322.31
2026/05/06,17:56:16,323.55
2026/05/06,17:56:17,324.53
2026/05/06,17:56:18,326.92
2026/05/06,17:56:19,327.15
2026/05/06,17:56:20,328.18
2026/05/06,17:56:21,327.91
2026/05/06,17:56:22,328.78
2026/05/06,17:56:23,329.57
2026/05/06,17:56:24,330.33
2026/05/06,17:56:25,328.85
2026/05/06,17:56:26,326.77
2026/05/06,17:56:27,327.42
2026/05/06,17:56:28,327.44
2026/05/06,17:56:29,328.18
2026/05/06,17:56:30,328.4
2026/05/06,17:56:31,327.1
2026/05/06,17:56:32,327.44
2026/05/06,17:56:33,326.18
2026/05/06,17:56:34,326.61
2026/05/06,17:56:35,327.22
2026/05/06,17:56:36,326.41
2026/05/06,17:56:37,325.69
2026/05/06,17:56:38,328.31
2026/05/06,17:56:39,326.97
2026/05/06,17:56:40,326.7
2026/05/06,17:56:41,325.52
2026/05/06,17:56:42,321
2026/05/06,17:56:43,322.2
2026/05/06,17:56:44,323.21
2026/05/06,17:56:45,323.73
2026/05/06,17:56:46,321.73
2026/05/06,17:56:47,322.79
2026/05/06,17:56:48,323.79
2026/05/06,17:56:49,323.1
2026/05/06,17:56:50,321.55
2026/05/06,17:56:51,320.62
2026/05/06,17:56:52,322.34
2026/05/06,17:56:53,322.45
2026/05/06,17:56:54,321.17
2026/05/06,17:56:55,320.48
2026/05/06,17:56:56,320.93
2026/05/06,17:56:57,322.61
2026/05/06,17:56:58,319.74
2026/05/06,17:56:59,318.49
2026/05/06,17:57:00,318.56
2026/05/06,17:57:01,316.48
2026/05/06,17:57:02,318.27
2026/05/06,17:57:03,318.31
2026/05/06,17:57:04,318.06
2026/05/06,17:57:05,317.88
2026/05/06,17:57:06,319.58
2026/05/06,17:57:07,319.12
2026/05/06,17:57:08,316.5
2026/05/06,17:57:09,315.07
2026/05/06,17:57:10,316.56
2026/05/06,17:57:11,320.84
2026/05/06,17:57:12,320.08
2026/05/06,17:57:13,321.38
2026/05/06,17:57:14,324.17
2026/05/06,17:57:15,326.88
2026/05/06,17:57:16,324.42
2026/05/06,17:57:17,324.26
2026/05/06,17:57:18,324.11
2026/05/06,17:57:19,322.38
2026/05/06,17:57:20,325.02
2026/05/06,17:57:21,322.61
2026/05/06,17:57:22,323.25
2026/05/06,17:57:23,322.11
2026/05/06,17:57:24,321.53
2026/05/06,17:57:25,323.16
2026/05/06,17:57:26,321.11
2026/05/06,17:57:27,321.02
2026/05/06,17:57:28,324.1
2026/05/06,17:57:29,323.43
2026/05/06,17:57:30,323.46
2026/05/06,17:57:31,319.27
2026/05/06,17:57:32,318
2026/05/06,17:57:33,318.2
2026/05/06,17:57:34,316.25
2026/05/06,17:57:35,313.95
2026/05/06,17:57:36,314.57
2026/05/06,17:57:37,316.48
2026/05/06,17:57:38,318.64
2026/05/06,17:57:39,319.99
2026/05/06,17:57:40,316.41
2026/05/06,17:57:41,317.33
2026/05/06,17:57:42,316.57
2026/05/06,17:57:43,319.36
2026/05/06,17:57:44,319.94
2026/05/06,17:57:45,320.28
2026/05/06,17:57:46,322.98
2026/05/06,17:57:47,322.43
2026/05/06,17:57:48,321.64
2026/05/06,17:57:49,322.07
2026/05/06,17:57:50,321.66
2026/05/06,17:57:51,320.39
2026/05/06,17:57:52,320.75
2026/05/06,17:57:53,322.29
2026/05/06,17:57:54,323.57
2026/05/06,17:57:55,323.88
2026/05/06,17:57:56,323.66
2026/05/06,17:57:57,320.77
2026/05/06,17:57:58,321.84
2026/05/06,17:57:59,320.77
2026/05/06,17:58:00,320.39
2026/05/06,17:58:01,318.24
2026/05/06,17:58:02,316.88
2026/05/06,17:58:03,316.3
2026/05/06,17:58:04,314.84
2026/05/06,17:58:05,313.84
2026/05/06,17:58:06,315.56
2026/05/06,17:58:07,314.6
2026/05/06,17:58:08,315.74
2026/05/06,17:58:09,315.67
2026/05/06,17:58:10,316.25
2026/05/06,17:58:11,317.5
2026/05/06,17:58:12,313.81
2026/05/06,17:58:13,315.38
2026/05/06,17:58:14,318.18
2026/05/06,17:58:15,319.76
2026/05/06,17:58:16,317.39
2026/05/06,17:58:17,319.74
2026/05/06,17:58:18,322.49
2026/05/06,17:58:19,322.98
2026/05/06,17:58:20,319.36
2026/05/06,17:58:21,316.1
2026/05/06,17:58:22,317.03
2026/05/06,17:58:23,314.42
2026/05/06,17:58:24,313.77
2026/05/06,17:58:25,313.39
2026/05/06,17:58:26,317.32
2026/05/06,17:58:27,317.57
2026/05/06,17:58:28,319
2026/05/06,17:58:29,318.91
2026/05/06,17:58:30,317.59
2026/05/06,17:58:31,319.03
2026/05/06,17:58:32,315.87
2026/05/06,17:58:33,317.57
2026/05/06,17:58:34,318.15
2026/05/06,17:58:35,320.62
2026/05/06,17:58:36,321
2026/05/06,17:58:37,320.08
2026/05/06,17:58:38,319.12
2026/05/06,17:58:39,319.87
2026/05/06,17:58:40,319.56
2026/05/06,17:58:41,319.47
2026/05/06,17:58:42,318.33
2026/05/06,17:58:43,319.18
2026/05/06,17:58:44,321.13
2026/05/06,17:58:45,320.57
2026/05/06,17:58:46,318.47
2026/05/06,17:58:47,317.46
2026/05/06,17:58:48,315.92
2026/05/06,17:58:49,315.38
2026/05/06,17:58:50,315.74
2026/05/06,17:58:51,314.77
2026/05/06,17:58:52,315.33
2026/05/06,17:58:53,315.35
2026/05/06,17:58:54,315.2
2026/05/06,17:58:55,314.13
2026/05/06,17:58:56,315.58
2026/05/06,17:58:57,314.59
2026/05/06,17:58:58,316.61
2026/05/06,17:58:59,315.22
2026/05/06,17:59:00,318.27
2026/05/06,17:59:01,318.04
2026/05/06,17:59:02,317.55
2026/05/06,17:59:03,316.56
2026/05/06,17:59:04,314.88
2026/05/06,17:59:05,316.76
2026/05/06,17:59:06,313.77
2026/05/06,17:59:07,314.8
2026/05/06,17:59:08,311.98
2026/05/06,17:59:09,313.81
2026/05/06,17:59:10,313.41
2026/05/06,17:59:11,313.95
2026/05/06,17:59:12,312.13
2026/05/06,17:59:13,312.24
2026/05/06,17:59:14,316.03
2026/05/06,17:59:15,315.35
2026/05/06,17:59:16,314.69
2026/05/06,17:59:17,315.24
2026/05/06,17:59:18,316.05
2026/05/06,17:59:19,318
2026/05/06,17:59:20,316.23
2026/05/06,17:59:21,316.85
2026/05/06,17:59:22,318.93
2026/05/06,17:59:23,321.8
2026/05/06,17:59:24,322.94
2026/05/06,17:59:25,319.72
2026/05/06,17:59:26,319.92
2026/05/06,17:59:27,319.87
2026/05/06,17:59:28,317.41
2026/05/06,17:59:29,316.52
2026/05/06,17:59:30,314.24
2026/05/06,17:59:31,317.88
2026/05/06,17:59:32,316.67
2026/05/06,17:59:33,315.11
2026/05/06,17:59:34,316.83
2026/05/06,17:59:35,317.15
2026/05/06,17:59:36,318.11
2026/05/06,17:59:37,316.61
2026/05/06,17:59:38,316.38
2026/05/06,17:59:39,314.86
2026/05/06,17:59:40,313.03
2026/05/06,17:59:41,313.61
2026/05/06,17:59:42,314.08
2026/05/06,17:59:43,314.69
2026/05/06,17:59:44,314.13
2026/05/06,17:59:45,315.24
2026/05/06,17:59:46,317.68
2026/05/06,17:59:47,315.83
2026/05/06,17:59:48,314.69
2026/05/06,17:59:49,314.31
2026/05/06,17:59:50,315.44
2026/05/06,17:59:51,315.69
2026/05/06,17:59:52,310.73
2026/05/06,17:59:53,308.2
2026/05/06,17:59:54,309.87
2026/05/06,17:59:55,307.19
2026/05/06,17:59:56,308.56
2026/05/06,17:59:57,305.98
2026/05/06,17:59:58,307.75
2026/05/06,17:59:59,311.86
2026/05/06,18:00:00,311.42
2026/05/06,18:00:01,311.58
2026/05/06,18:00:02,310.32
2026/05/06,18:00:03,312.42
2026/05/06,18:00:04,312
2026/05/06,18:00:05,309.87
2026/05/06,18:00:06,310.7
2026/05/06,18:00:07,311.06
2026/05/06,18:00:08,312.16
2026/05/06,18:00:09,311.42
2026/05/06,18:00:10,307.88
2026/05/06,18:00:11,308.2
2026/05/06,18:00:12,305.17
2026/05/06,18:00:13,305.29
2026/05/06,18:00:14,305.08
2026/05/06,18:00:15,305.85
2026/05/06,18:00:16,306.54
2026/05/06,18:00:17,305.83
2026/05/06,18:00:18,306.67
2026/05/06,18:00:19,308.17
2026/05/06,18:00:20,306.47
2026/05/06,18:00:21,307.28
2026/05/06,18:00:22,306.56
2026/05/06,18:00:23,304.39
2026/05/06,18:00:24,306.11
2026/05/06,18:00:25,306.9
2026/05/06,18:00:26,305.98
2026/05/06,18:00:27,306.34
2026/05/06,18:00:28,306.47
2026/05/06,18:00:29,307.93
2026/05/06,18:00:30,309.09
2026/05/06,18:00:31,307.52
2026/05/06,18:00:32,308.29
2026/05/06,18:00:33,308.71
2026/05/06,18:00:34,306.16
2026/05/06,18:00:35,307.53
2026/05/06,18:00:36,304.03
2026/05/06,18:00:37,305.94
2026/05/06,18:00:38,306.54
2026/05/06,18:00:39,309.52
2026/05/06,18:00:40,312.69
2026/05/06,18:00:41,310.52
2026/05/06,18:00:42,312.78
2026/05/06,18:00:43,313.07
2026/05/06,18:00:44,314.77
2026/05/06,18:00:45,315.51
2026/05/06,18:00:46,312.25
2026/05/06,18:00:47,313.95
2026/05/06,18:00:48,312.45
2026/05/06,18:00:49,309.25
2026/05/06,18:00:50,309.63
2026/05/06,18:00:51,306.85
2026/05/06,18:00:52,305.11
2026/05/06,18:00:53,304.37
2026/05/06,18:00:54,305.17
2026/05/06,18:00:55,306.12
2026/05/06,18:00:56,303.12
2026/05/06,18:00:57,304.53
2026/05/06,18:00:58,305.83
2026/05/06,18:00:59,305.45
2026/05/06,18:01:00,303.65
2026/05/06,18:01:01,303
2026/05/06,18:01:02,304.77
2026/05/06,18:01:03,302.58
2026/05/06,18:01:04,302.11
2026/05/06,18:01:05,303.47
2026/05/06,18:01:06,307.43
2026/05/06,18:01:07,309.32
2026/05/06,18:01:08,311.77
2026/05/06,18:01:09,309.2
2026/05/06,18:01:10,307.79
2026/05/06,18:01:11,306.67
2026/05/06,18:01:12,303.66
2026/05/06,18:01:13,301.6
2026/05/06,18:01:14,300.86
2026/05/06,18:01:15,301.97
2026/05/06,18:01:16,303.81
2026/05/06,18:01:17,303.83
2026/05/06,18:01:18,303.19
2026/05/06,18:01:19,301.04
2026/05/06,18:01:20,301.03
2026/05/06,18:01:21,297.07
2026/05/06,18:01:22,295.51
2026/05/06,18:01:23,295.58
2026/05/06,18:01:24,297.88
2026/05/06,18:01:25,299.43
2026/05/06,18:01:26,298.6
2026/05/06,18:01:27,297.88
2026/05/06,18:01:28,299.52
2026/05/06,18:01:29,299.07
2026/05/06,18:01:30,300.57
2026/05/06,18:01:31,301.31
2026/05/06,18:01:32,303.68
2026/05/06,18:01:33,306.54
2026/05/06,18:01:34,307.08
2026/05/06,18:01:35,306.07
2026/05/06,18:01:36,304.71
2026/05/06,18:01:37,302
2026/05/06,18:01:38,304.12
2026/05/06,18:01:39,303.9
2026/05/06,18:01:40,304.89
2026/05/06,18:01:41,304.93
2026/05/06,18:01:42,306.74
2026/05/06,18:01:43,305.82
2026/05/06,18:01:44,303.94
2026/05/06,18:01:45,302.27
2026/05/06,18:01:46,302.54
2026/05/06,18:01:47,299.43
2026/05/06,18:01:48,298.22
2026/05/06,18:01:49,296.99
2026/05/06,18:01:50,296.87
2026/05/06,18:01:51,296.43
2026/05/06,18:01:52,297.05
2026/05/06,18:01:53,296.36
2026/05/06,18:01:54,297.34
2026/05/06,18:01:55,298.06
2026/05/06,18:01:56,297.63
2026/05/06,18:01:57,297.79
2026/05/06,18:01:58,299.69
2026/05/06,18:01:59,297.32
2026/05/06,18:02:00,300.32
2026/05/06,18:02:01,303.3
2026/05/06,18:02:02,302
2026/05/06,18:02:03,301.78
2026/05/06,18:02:04,301.57
2026/05/06,18:02:05,302.42
2026/05/06,18:02:06,302.02
2026/05/06,18:02:07,298.76
2026/05/06,18:02:08,301.06
2026/05/06,18:02:09,303.38
2026/05/06,18:02:10,302.74
2026/05/06,18:02:11,301.91
2026/05/06,18:02:12,300.34
2026/05/06,18:02:13,301.5
2026/05/06,18:02:14,299.13
2026/05/06,18:02:15,299.49
2026/05/06,18:02:16,299.33
2026/05/06,18:02:17,301.46
2026/05/06,18:02:18,303.74
2026/05/06,18:02:19,303
2026/05/06,18:02:20,301.82
2026/05/06,18:02:21,300.46
2026/05/06,18:02:22,301.42
2026/05/06,18:02:23,300.1
2026/05/06,18:02:24,300.32
2026/05/06,18:02:25,299.89
2026/05/06,18:02:26,301.13
2026/05/06,18:02:27,301.31
2026/05/06,18:02:28,300.21
2026/05/06,18:02:29,300.05
2026/05/06,18:02:30,300.79
2026/05/06,18:02:31,300.83
2026/05/06,18:02:32,300.59
2026/05/06,18:02:33,302.85
2026/05/06,18:02:34,302.85
2026/05/06,18:02:35,301.51
2026/05/06,18:02:36,299.24
2026/05/06,18:02:37,300.5
2026/05/06,18:02:38,301.3
2026/05/06,18:02:39,298.44
2026/05/06,18:02:40,298.42
2026/05/06,18:02:41,298.66
2026/05/06,18:02:42,299.14
2026/05/06,18:02:43,297.86
2026/05/06,18:02:44,296.07
2026/05/06,18:02:45,292.45
2026/05/06,18:02:46,293.56
2026/05/06,18:02:47,295.55
2026/05/06,18:02:48,297.17
2026/05/06,18:02:49,297.17
2026/05/06,18:02:50,295.4
2026/05/06,18:02:51,297.7
2026/05/06,18:02:52,294.37
2026/05/06,18:02:53,295.46
2026/05/06,18:02:54,294.79
2026/05/06,18:02:55,293.7
2026/05/06,18:02:56,297.35
2026/05/06,18:02:57,298.78
2026/05/06,18:02:58,301.48
2026/05/06,18:02:59,301.64
2026/05/06,18:03:00,299.04
2026/05/06,18:03:01,297.17
2026/05/06,18:03:02,295.53
2026/05/06,18:03:03,296.03
2026/05/06,18:03:04,294.68
2026/05/06,18:03:05,292.89
2026/05/06,18:03:06,293.72
2026/05/06,18:03:07,294.26
2026/05/06,18:03:08,294.9
2026/05/06,18:03:09,295.4
2026/05/06,18:03:10,296.32
2026/05/06,18:03:11,296.23
2026/05/06,18:03:12,295.67
2026/05/06,18:03:13,295.08
2026/05/06,18:03:14,297.41
2026/05/06,18:03:15,295.73
2026/05/06,18:03:16,296.99
2026/05/06,18:03:17,297.08
2026/05/06,18:03:18,299.52
2026/05/06,18:03:19,304.04
2026/05/06,18:03:20,301.4
2026/05/06,18:03:21,300.37
2026/05/06,18:03:22,300.97
2026/05/06,18:03:23,300.39
2026/05/06,18:03:24,302.6
2026/05/06,18:03:25,301.75
2026/05/06,18:03:26,303.65
2026/05/06,18:03:27,302.4
2026/05/06,18:03:28,305.58
2026/05/06,18:03:29,303.45
2026/05/06,18:03:30,302.22
2026/05/06,18:03:31,301.87
2026/05/06,18:03:32,300.61
2026/05/06,18:03:33,301.3
2026/05/06,18:03:34,298.78
2026/05/06,18:03:35,297.35
2026/05/06,18:03:36,297.75
2026/05/06,18:03:37,300.52
2026/05/06,18:03:38,298.78
2026/05/06,18:03:39,298.62
2026/05/06,18:03:40,296.07
2026/05/06,18:03:41,300.05
2026/05/06,18:03:42,297.34
2026/05/06,18:03:43,297.61
2026/05/06,18:03:44,296.99
2026/05/06,18:03:45,296.03
2026/05/06,18:03:46,296.96
2026/05/06,18:03:47,295.51
2026/05/06,18:03:48,298.4
2026/05/06,18:03:49,296.07
2026/05/06,18:03:50,300.07
2026/05/06,18:03:51,300.57
2026/05/06,18:03:52,301.3
2026/05/06,18:03:53,298.78
2026/05/06,18:03:54,296.85
2026/05/06,18:03:55,296.63
2026/05/06,18:03:56,296.36
2026/05/06,18:03:57,294.73
2026/05/06,18:03:58,296.41
2026/05/06,18:03:59,295.51
2026/05/06,18:04:00,298.06
2026/05/06,18:04:01,297.16
2026/05/06,18:04:02,297.79
2026/05/06,18:04:03,292.42
2026/05/06,18:04:04,294.68
2026/05/06,18:04:05,295.89
2026/05/06,18:04:06,295.82
2026/05/06,18:04:07,297.21
2026/05/06,18:04:08,295.53
2026/05/06,18:04:09,297.72
2026/05/06,18:04:10,297.35
2026/05/06,18:04:11,296.61
2026/05/06,18:04:12,297.39
2026/05/06,18:04:13,296.5
2026/05/06,18:04:14,297.9
2026/05/06,18:04:15,296.99
2026/05/06,18:04:16,299.4
2026/05/06,18:04:17,299.34
2026/05/06,18:04:18,296.99
2026/05/06,18:04:19,297.81
2026/05/06,18:04:20,296.31
2026/05/06,18:04:21,297.23
2026/05/06,18:04:22,296.63
2026/05/06,18:04:23,296.14
2026/05/06,18:04:24,297.68
2026/05/06,18:04:25,298.13
2026/05/06,18:04:26,299.71
2026/05/06,18:04:27,298.04
2026/05/06,18:04:28,298.96
2026/05/06,18:04:29,298.93
2026/05/06,18:04:30,299.76
2026/05/06,18:04:31,299.52
2026/05/06,18:04:32,299.58
2026/05/06,18:04:33,299.98
2026/05/06,18:04:34,300.07
2026/05/06,18:04:35,296.79
2026/05/06,18:04:36,293.68
2026/05/06,18:04:37,293.07
2026/05/06,18:04:38,292.11
2026/05/06,18:04:39,293.52
2026/05/06,18:04:40,292.33
2026/05/06,18:04:41,293.47
2026/05/06,18:04:42,297.48
2026/05/06,18:04:43,293.2
2026/05/06,18:04:44,295.58
2026/05/06,18:04:45,291.89
2026/05/06,18:04:46,291.15
2026/05/06,18:04:47,293.05
2026/05/06,18:04:48,293.02
2026/05/06,18:04:49,292.09
2026/05/06,18:04:50,289.85
2026/05/06,18:04:51,291.35
2026/05/06,18:04:52,296.09
2026/05/06,18:04:53,293.7
2026/05/06,18:04:54,294.46
2026/05/06,18:04:55,298.08
2026/05/06,18:04:56,300.3
2026/05/06,18:04:57,300.03
2026/05/06,18:04:58,296.88
2026/05/06,18:04:59,297.43
2026/05/06,18:05:00,297.72
2026/05/06,18:05:01,295.53
2026/05/06,18:05:02,293.38
2026/05/06,18:05:03,295.13
2026/05/06,18:05:04,295.89
2026/05/06,18:05:05,296.43
2026/05/06,18:05:06,295.69
2026/05/06,18:05:07,291.57
2026/05/06,18:05:08,292.69
2026/05/06,18:05:09,291.15
2026/05/06,18:05:10,291.71
2026/05/06,18:05:11,290.57
2026/05/06,18:05:12,288.93
2026/05/06,18:05:13,292.55
2026/05/06,18:05:14,293.77
2026/05/06,18:05:15,295.96
2026/05/06,18:05:16,295.04
2026/05/06,18:05:17,293.77
2026/05/06,18:05:18,295.87
2026/05/06,18:05:19,295.87
2026/05/06,18:05:20,295.17
2026/05/06,18:05:21,291.19
2026/05/06,18:05:22,293.83
2026/05/06,18:05:23,292.27
2026/05/06,18:05:24,290.47
2026/05/06,18:05:25,290.52
2026/05/06,18:05:26,292.24
2026/05/06,18:05:27,293.02
2026/05/06,18:05:28,290.65
2026/05/06,18:05:29,293.79
2026/05/06,18:05:30,293.05
2026/05/06,18:05:31,294.64
2026/05/06,18:05:32,296.16
2026/05/06,18:05:33,292.98
2026/05/06,18:05:34,291.75
2026/05/06,18:05:35,291.42
2026/05/06,18:05:36,293.02
2026/05/06,18:05:37,293.34
2026/05/06,18:05:38,292.15
2026/05/06,18:05:39,294.9
2026/05/06,18:05:40,293.16
2026/05/06,18:05:41,294.91
2026/05/06,18:05:42,291.88
2026/05/06,18:05:43,291.7
2026/05/06,18:05:44,290.38
2026/05/06,18:05:45,290.19
2026/05/06,18:05:46,294.17
2026/05/06,18:05:47,294.01
2026/05/06,18:05:48,293.96
2026/05/06,18:05:49,294.68
2026/05/06,18:05:50,294.24
2026/05/06,18:05:51,292.8
2026/05/06,18:05:52,290.09
2026/05/06,18:05:53,288.19
2026/05/06,18:05:54,289.76
2026/05/06,18:05:55,290.66
2026/05/06,18:05:56,293.65
2026/05/06,18:05:57,294.19
2026/05/06,18:05:58,297.48
2026/05/06,18:05:59,296.78
2026/05/06,18:06:00,292.47
2026/05/06,18:06:01,294.91
2026/05/06,18:06:02,290.56
2026/05/06,18:06:03,290.1
2026/05/06,18:06:04,288.57
2026/05/06,18:06:05,291.21
2026/05/06,18:06:06,293.61
2026/05/06,18:06:07,290.92
2026/05/06,18:06:08,290.57
2026/05/06,18:06:09,293.74
2026/05/06,18:06:10,293.05
2026/05/06,18:06:11,291.75
2026/05/06,18:06:12,287.95
2026/05/06,18:06:13,287.86
2026/05/06,18:06:14,287.84
2026/05/06,18:06:15,287.59
2026/05/06,18:06:16,289.44
2026/05/06,18:06:17,291.35
2026/05/06,18:06:18,290.65
2026/05/06,18:06:19,290.36
2026/05/06,18:06:20,290.94
2026/05/06,18:06:21,292.02
2026/05/06,18:06:22,289.89
2026/05/06,18:06:23,290.36
2026/05/06,18:06:24,291.57
2026/05/06,18:06:25,291.71
2026/05/06,18:06:26,292.2
2026/05/06,18:06:27,293.54
2026/05/06,18:06:28,295.82
2026/05/06,18:06:29,298.2
2026/05/06,18:06:30,301.46
2026/05/06,18:06:31,300.01
2026/05/06,18:06:32,300.77
2026/05/06,18:06:33,298.06
2026/05/06,18:06:34,296.61
2026/05/06,18:06:35,296.32
2026/05/06,18:06:36,291.98
2026/05/06,18:06:37,291.82
2026/05/06,18:06:38,293.99
2026/05/06,18:06:39,297.7
2026/05/06,18:06:40,299.51
2026/05/06,18:06:41,295.87
2026/05/06,18:06:42,296.85
2026/05/06,18:06:43,298.48
2026/05/06,18:06:44,296.07
2026/05/06,18:06:45,292.29
2026/05/06,18:06:46,291.46
2026/05/06,18:06:47,292.08
2026/05/06,18:06:48,292.87
2026/05/06,18:06:49,292.29
2026/05/06,18:06:50,296.4
2026/05/06,18:06:51,297.9
2026/05/06,18:06:52,301.42
2026/05/06,18:06:53,300.41
2026/05/06,18:06:54,300.01
2026/05/06,18:06:55,299.04
2026/05/06,18:06:56,297.03
2026/05/06,18:06:57,296.76
2026/05/06,18:06:58,296.78
2026/05/06,18:06:59,293.18
2026/05/06,18:07:00,293.2
2026/05/06,18:07:01,293.59
2026/05/06,18:07:02,289.65
2026/05/06,18:07:03,290.94
2026/05/06,18:07:04,292.09
2026/05/06,18:07:05,293.59
2026/05/06,18:07:06,294.59
2026/05/06,18:07:07,291.75
2026/05/06,18:07:08,291.24
2026/05/06,18:07:09,290.83
2026/05/06,18:07:10,291.75
2026/05/06,18:07:11,292.35
2026/05/06,18:07:12,294.1
2026/05/06,18:07:13,294.82
2026/05/06,18:07:14,298.39
2026/05/06,18:07:15,297.05
2026/05/06,18:07:16,295.04
2026/05/06,18:07:17,294.81
2026/05/06,18:07:18,291.1
2026/05/06,18:07:19,292.45
2026/05/06,18:07:20,290.52
2026/05/06,18:07:21,289.44
2026/05/06,18:07:22,288.71
2026/05/06,18:07:23,287.77
2026/05/06,18:07:24,287.18
2026/05/06,18:07:25,285.11
2026/05/06,18:07:26,285.42
2026/05/06,18:07:27,286.83
2026/05/06,18:07:28,287.12
2026/05/06,18:07:29,291.01
2026/05/06,18:07:30,287.63
2026/05/06,18:07:31,289.74
2026/05/06,18:07:32,292.02
2026/05/06,18:07:33,290.03
2026/05/06,18:07:34,289.25
2026/05/06,18:07:35,288.13
2026/05/06,18:07:36,291.46
2026/05/06,18:07:37,290.88
2026/05/06,18:07:38,289.44
2026/05/06,18:07:39,288.28
2026/05/06,18:07:40,286.69
2026/05/06,18:07:41,285.39
2026/05/06,18:07:42,285.57
2026/05/06,18:07:43,282.98
2026/05/06,18:07:44,280.76
2026/05/06,18:07:45,281.14
2026/05/06,18:07:46,282.96
2026/05/06,18:07:47,284.16
2026/05/06,18:07:48,285.02
2026/05/06,18:07:49,289.4
2026/05/06,18:07:50,290.48
2026/05/06,18:07:51,293.38
2026/05/06,18:07:52,298.02
2026/05/06,18:07:53,296.79
2026/05/06,18:07:54,296.22
2026/05/06,18:07:55,296.43
2026/05/06,18:07:56,297.68
2026/05/06,18:07:57,295
2026/05/06,18:07:58,290.01
2026/05/06,18:07:59,289.29
2026/05/06,18:08:00,291.21
2026/05/06,18:08:01,289.92
2026/05/06,18:08:02,289.67
2026/05/06,18:08:03,288.98
2026/05/06,18:08:04,289.04
2026/05/06,18:08:05,288.44
2026/05/06,18:08:06,291.15
2026/05/06,18:08:07,292.02
2026/05/06,18:08:08,293.68
2026/05/06,18:08:09,292.47
2026/05/06,18:08:10,294.62
2026/05/06,18:08:11,293.34
2026/05/06,18:08:12,293.2
2026/05/06,18:08:13,295.04
2026/05/06,18:08:14,291.48
2026/05/06,18:08:15,291.71
2026/05/06,18:08:16,291.46
2026/05/06,18:08:17,288.89
2026/05/06,18:08:18,289.89
2026/05/06,18:08:19,287.72
2026/05/06,18:08:20,289.09
2026/05/06,18:08:21,287.83
2026/05/06,18:08:22,288.22
2026/05/06,18:08:23,290.83
2026/05/06,18:08:24,291.8
2026/05/06,18:08:25,293.25
2026/05/06,18:08:26,294.99
2026/05/06,18:08:27,292.82
2026/05/06,18:08:28,294.32
2026/05/06,18:08:29,296.07
2026/05/06,18:08:30,293.36
2026/05/06,18:08:31,292.83
2026/05/06,18:08:32,290.18
2026/05/06,18:08:33,290.21
2026/05/06,18:08:34,291.89
2026/05/06,18:08:35,290.36
2026/05/06,18:08:36,290.18
2026/05/06,18:08:37,287.3
2026/05/06,18:08:38,289.85
2026/05/06,18:08:39,291.33
2026/05/06,18:08:40,289.13
2026/05/06,18:08:41,288.35
2026/05/06,18:08:42,288.02
2026/05/06,18:08:43,288.68
2026/05/06,18:08:44,291.66
2026/05/06,18:08:45,291.03
2026/05/06,18:08:46,290.45
2026/05/06,18:08:47,290.21
2026/05/06,18:08:48,290.09
2026/05/06,18:08:49,290
2026/05/06,18:08:50,290.81
2026/05/06,18:08:51,288.71
2026/05/06,18:08:52,291.3
2026/05/06,18:08:53,291.24
2026/05/06,18:08:54,290.18
2026/05/06,18:08:55,292.08
2026/05/06,18:08:56,288.91
2026/05/06,18:08:57,288.53
2026/05/06,18:08:58,289.94
2026/05/06,18:08:59,290.45
2026/05/06,18:09:00,290.47
2026/05/06,18:09:01,289.92
2026/05/06,18:09:02,290.72
2026/05/06,18:09:03,291.53
2026/05/06,18:09:04,294.08
2026/05/06,18:09:05,293.25
2026/05/06,18:09:06,293.9
2026/05/06,18:09:07,293.99
2026/05/06,18:09:08,292.51
2026/05/06,18:09:09,291.33
2026/05/06,18:09:10,289.11
2026/05/06,18:09:11,289.56
2026/05/06,18:09:12,287.59
2026/05/06,18:09:13,288.17
2026/05/06,18:09:14,291.91
2026/05/06,18:09:15,290.54
2026/05/06,18:09:16,290.34
2026/05/06,18:09:17,290.3
2026/05/06,18:09:18,291.06
2026/05/06,18:09:19,288.48
2026/05/06,18:09:20,284.37
2026/05/06,18:09:21,287.92
2026/05/06,18:09:22,290.19
2026/05/06,18:09:23,291.55
2026/05/06,18:09:24,289.04
2026/05/06,18:09:25,290.74
2026/05/06,18:09:26,294.91
2026/05/06,18:09:27,294.99
2026/05/06,18:09:28,293.14
2026/05/06,18:09:29,292.69
2026/05/06,18:09:30,293.83
2026/05/06,18:09:31,294.28
2026/05/06,18:09:32,293.16
2026/05/06,18:09:33,290.48
2026/05/06,18:09:34,291.89
2026/05/06,18:09:35,292.27
2026/05/06,18:09:36,294.61
2026/05/06,18:09:37,294.19
2026/05/06,18:09:38,294.79
2026/05/06,18:09:39,295.53
2026/05/06,18:09:40,295.4
2026/05/06,18:09:41,295.17
2026/05/06,18:09:42,293.92
2026/05/06,18:09:43,293.68
2026/05/06,18:09:44,291.93
2026/05/06,18:09:45,291.51
2026/05/06,18:09:46,292.64
2026/05/06,18:09:47,290.79
2026/05/06,18:09:48,289.92
2026/05/06,18:09:49,290.65
2026/05/06,18:09:50,290.97
2026/05/06,18:09:51,290.45
2026/05/06,18:09:52,289.72
2026/05/06,18:09:53,290.29
2026/05/06,18:09:54,289.22
2026/05/06,18:09:55,288.84
2026/05/06,18:09:56,290.01
2026/05/06,18:09:57,290.92
2026/05/06,18:09:58,289.98
2026/05/06,18:09:59,291.48
2026/05/06,18:10:00,292.65
2026/05/06,18:10:01,292.62
2026/05/06,18:10:02,292.47
2026/05/06,18:10:03,294.9
2026/05/06,18:10:04,295.46
2026/05/06,18:10:05,294.37
2026/05/06,18:10:06,293.74
2026/05/06,18:10:07,294.28
2026/05/06,18:10:08,296.07
2026/05/06,18:10:09,293.56
2026/05/06,18:10:10,290.1
2026/05/06,18:10:11,290.45
2026/05/06,18:10:12,288.57
2026/05/06,18:10:13,289.81
2026/05/06,18:10:14,288.37
2026/05/06,18:10:15,289.13
2026/05/06,18:10:16,291.06
2026/05/06,18:10:17,289.56
2026/05/06,18:10:18,291.06
2026/05/06,18:10:19,290.52
2026/05/06,18:10:20,289.58
2026/05/06,18:10:21,288.86
2026/05/06,18:10:22,289.83
2026/05/06,18:10:23,292.62
2026/05/06,18:10:24,291.39
2026/05/06,18:10:25,291.51
2026/05/06,18:10:26,291.75
2026/05/06,18:10:27,292.38
2026/05/06,18:10:28,291.42
2026/05/06,18:10:29,291.89
2026/05/06,18:10:30,294.24
2026/05/06,18:10:31,296.99
2026/05/06,18:10:32,294.28
2026/05/06,18:10:33,295.64
2026/05/06,18:10:34,296.4
2026/05/06,18:10:35,295.35
2026/05/06,18:10:36,293.74
2026/05/06,18:10:37,291.89
2026/05/06,18:10:38,293.43
2026/05/06,18:10:39,293.97
2026/05/06,18:10:40,293.99
2026/05/06,18:10:41,291.24
2026/05/06,18:10:42,290.43
2026/05/06,18:10:43,290.3
2026/05/06,18:10:44,290.45
2026/05/06,18:10:45,290.85
2026/05/06,18:10:46,289.45
2026/05/06,18:10:47,292.53
2026/05/06,18:10:48,295.17
2026/05/06,18:10:49,293.59
2026/05/06,18:10:50,292.02
2026/05/06,18:10:51,293.41
2026/05/06,18:10:52,291.57
2026/05/06,18:10:53,288.53
2026/05/06,18:10:54,284.46
2026/05/06,18:10:55,283.41
2026/05/06,18:10:56,284.39
2026/05/06,18:10:57,286.38
2026/05/06,18:10:58,286.05
2026/05/06,18:10:59,290.63
2026/05/06,18:11:00,293.74
2026/05/06,18:11:01,295.53
2026/05/06,18:11:02,295.24
2026/05/06,18:11:03,292.74
2026/05/06,18:11:04,296.07
2026/05/06,18:11:05,292.35
2026/05/06,18:11:06,293.63
2026/05/06,18:11:07,290.12
2026/05/06,18:11:08,290.48
2026/05/06,18:11:09,292.73
2026/05/06,18:11:10,293.56
2026/05/06,18:11:11,294.08
2026/05/06,18:11:12,291.39
2026/05/06,18:11:13,291.88
2026/05/06,18:11:14,294.91
2026/05/06,18:11:15,295
2026/05/06,18:11:16,292.26
2026/05/06,18:11:17,294.82
2026/05/06,18:11:18,297.17
2026/05/06,18:11:19,296.52
2026/05/06,18:11:20,295.82
2026/05/06,18:11:21,293.87
2026/05/06,18:11:22,296.81
2026/05/06,18:11:23,293.32
2026/05/06,18:11:24,297.34
2026/05/06,18:11:25,296.85
2026/05/06,18:11:26,296.81
2026/05/06,18:11:27,296.61
2026/05/06,18:11:28,295.76
2026/05/06,18:11:29,297.17
2026/05/06,18:11:30,295.04
2026/05/06,18:11:31,294.26
2026/05/06,18:11:32,295.17
2026/05/06,18:11:33,296.67
2026/05/06,18:11:34,294.08
2026/05/06,18:11:35,293.56
2026/05/06,18:11:36,292.47
2026/05/06,18:11:37,291.17
2026/05/06,18:11:38,288.28
2026/05/06,18:11:39,287.39
2026/05/06,18:11:40,290.66
2026/05/06,18:11:41,288.39
2026/05/06,18:11:42,286.22
2026/05/06,18:11:43,287.63
2026/05/06,18:11:44,289.27
2026/05/06,18:11:45,289.63
2026/05/06,18:11:46,288.62
2026/05/06,18:11:47,289.11
2026/05/06,18:11:48,291.19
2026/05/06,18:11:49,289.63
2026/05/06,18:11:50,286.02
2026/05/06,18:11:51,286.29
2026/05/06,18:11:52,287.59
2026/05/06,18:11:53,290
2026/05/06,18:11:54,290.3
2026/05/06,18:11:55,291.53
2026/05/06,18:11:56,293.79
2026/05/06,18:11:57,296.61
2026/05/06,18:11:58,293.92
2026/05/06,18:11:59,294.05
2026/05/06,18:12:00,293.38
2026/05/06,18:12:01,291.26
2026/05/06,18:12:02,294.37
2026/05/06,18:12:03,294.19
2026/05/06,18:12:04,297.05
2026/05/06,18:12:05,298.98
2026/05/06,18:12:06,300.59
2026/05/06,18:12:07,303
2026/05/06,18:12:08,299.8
2026/05/06,18:12:09,299.56
2026/05/06,18:12:10,297.7
2026/05/06,18:12:11,296
2026/05/06,18:12:12,293.97
2026/05/06,18:12:13,294.95
2026/05/06,18:12:14,294.99
2026/05/06,18:12:15,296.4
2026/05/06,18:12:16,298.57
2026/05/06,18:12:17,297.59
2026/05/06,18:12:18,297.61
2026/05/06,18:12:19,295.55
2026/05/06,18:12:20,296.03
2026/05/06,18:12:21,293.7
2026/05/06,18:12:22,289.71
2026/05/06,18:12:23,292.11
2026/05/06,18:12:24,293.74
2026/05/06,18:12:25,295.89
2026/05/06,18:12:26,297.52
2026/05/06,18:12:27,298.26
2026/05/06,18:12:28,299.85
2026/05/06,18:12:29,299.78
2026/05/06,18:12:30,295.04
2026/05/06,18:12:31,294.08
2026/05/06,18:12:32,295.46
2026/05/06,18:12:33,291.64
2026/05/06,18:12:34,291.7
2026/05/06,18:12:35,290.79
2026/05/06,18:12:36,294.81
2026/05/06,18:12:37,298.6
2026/05/06,18:12:38,294.62
2026/05/06,18:12:39,296.4
2026/05/06,18:12:40,299.6
2026/05/06,18:12:41,298.24
2026/05/06,18:12:42,292.15
2026/05/06,18:12:43,289.72
2026/05/06,18:12:44,293.41
2026/05/06,18:12:45,293.9
2026/05/06,18:12:46,295.17
2026/05/06,18:12:47,296.49
2026/05/06,18:12:48,300.03
2026/05/06,18:12:49,298.96
2026/05/06,18:12:50,298.62
2026/05/06,18:12:51,296.45
2026/05/06,18:12:52,296.18
2026/05/06,18:12:53,294.46
2026/05/06,18:12:54,294.35
2026/05/06,18:12:55,293.61
2026/05/06,18:12:56,293.27
2026/05/06,18:12:57,293.72
2026/05/06,18:12:58,294.1
2026/05/06,18:12:59,292.62
2026/05/06,18:13:00,295.71
2026/05/06,18:13:01,296.94
2026/05/06,18:13:02,300.12
2026/05/06,18:13:03,302.49
2026/05/06,18:13:04,300.83
2026/05/06,18:13:05,303.66
2026/05/06,18:13:06,301.04
2026/05/06,18:13:07,300.92
2026/05/06,18:13:08,298.75
2026/05/06,18:13:09,295.89
2026/05/06,18:13:10,295.76
2026/05/06,18:13:11,295.69
2026/05/06,18:13:12,293.38
2026/05/06,18:13:13,293.61
2026/05/06,18:13:14,292.26
2026/05/06,18:13:15,292.24
2026/05/06,18:13:16,293.29
2026/05/06,18:13:17,292.29
2026/05/06,18:13:18,293.25
2026/05/06,18:13:19,294.73
2026/05/06,18:13:20,292.92
2026/05/06,18:13:21,295.6
2026/05/06,18:13:22,295.09
2026/05/06,18:13:23,295.53
2026/05/06,18:13:24,296.22
2026/05/06,18:13:25,296.05
2026/05/06,18:13:26,298.06
2026/05/06,18:13:27,299.98
2026/05/06,18:13:28,298.6
2026/05/06,18:13:29,298.13
2026/05/06,18:13:30,297.52
2026/05/06,18:13:31,296.16
2026/05/06,18:13:32,296.27
2026/05/06,18:13:33,292.87
2026/05/06,18:13:34,292.87
2026/05/06,18:13:35,291.8
2026/05/06,18:13:36,295.87
2026/05/06,18:13:37,297.72
2026/05/06,18:13:38,297.39
2026/05/06,18:13:39,298.62
2026/05/06,18:13:40,296.07
2026/05/06,18:13:41,298.33
2026/05/06,18:13:42,295.96
2026/05/06,18:13:43,294.97
2026/05/06,18:13:44,297.03
2026/05/06,18:13:45,297.12
2026/05/06,18:13:46,297.66
2026/05/06,18:13:47,300.03
2026/05/06,18:13:48,300.21
2026/05/06,18:13:49,300.01
2026/05/06,18:13:50,299.13
2026/05/06,18:13:51,298.87
2026/05/06,18:13:52,301.68
2026/05/06,18:13:53,300.03
2026/05/06,18:13:54,298.39
2026/05/06,18:13:55,298.93
2026/05/06,18:13:56,297.88
2026/05/06,18:13:57,299.04
2026/05/06,18:13:58,298.15
2026/05/06,18:13:59,296.07
2026/05/06,18:14:00,295.64
2026/05/06,18:14:01,292.36
2026/05/06,18:14:02,295.8
2026/05/06,18:14:03,293.54
2026/05/06,18:14:04,293.81
2026/05/06,18:14:05,296.81
2026/05/06,18:14:06,298.24
2026/05/06,18:14:07,300.92
2026/05/06,18:14:08,301.86
2026/05/06,18:14:09,302.54
2026/05/06,18:14:10,301.51
2026/05/06,18:14:11,299.24
2026/05/06,18:14:12,296.07
2026/05/06,18:14:13,295.91
2026/05/06,18:14:14,293.97
2026/05/06,18:14:15,296.97
2026/05/06,18:14:16,296.31
2026/05/06,18:14:17,293.2
2026/05/06,18:14:18,296.96
2026/05/06,18:14:19,301.51
2026/05/06,18:14:20,302.42
2026/05/06,18:14:21,298.26
2026/05/06,18:14:22,297.25
2026/05/06,18:14:23,298.69
2026/05/06,18:14:24,297.35
2026/05/06,18:14:25,294.28
2026/05/06,18:14:26,292.45
2026/05/06,18:14:27,294.46
2026/05/06,18:14:28,294.95
2026/05/06,18:14:29,296.32
2026/05/06,18:14:30,296.4
2026/05/06,18:14:31,296.67
2026/05/06,18:14:32,297.08
2026/05/06,18:14:33,296.5
2026/05/06,18:14:34,295.58
2026/05/06,18:14:35,293.79
2026/05/06,18:14:36,293.09
2026/05/06,18:14:37,291.57
2026/05/06,18:14:38,291.75
2026/05/06,18:14:39,292.36
2026/05/06,18:14:40,295.37
2026/05/06,18:14:41,293.52
2026/05/06,18:14:42,295.17
2026/05/06,18:14:43,296.7
2026/05/06,18:14:44,298.71
2026/05/06,18:14:45,297.12
2026/05/06,18:14:46,298.24
2026/05/06,18:14:47,299.29
2026/05/06,18:14:48,298.42
2026/05/06,18:14:49,297.3
2026/05/06,18:14:50,298.95
2026/05/06,18:14:51,299.49
2026/05/06,18:14:52,297.14
2026/05/06,18:14:53,297.21
2026/05/06,18:14:54,297.68
2026/05/06,18:14:55,301.01
2026/05/06,18:14:56,301.24
2026/05/06,18:14:57,300.59
2026/05/06,18:14:58,300.01
2026/05/06,18:14:59,300.77
2026/05/06,18:15:00,299.47
2026/05/06,18:15:01,297.17
2026/05/06,18:15:02,299.22
2026/05/06,18:15:03,296.05
2026/05/06,18:15:04,296.36
2026/05/06,18:15:05,296.79
2026/05/06,18:15:06,297.12
2026/05/06,18:15:07,296.78
2026/05/06,18:15:08,293.38
2026/05/06,18:15:09,295.33
2026/05/06,18:15:10,294.97
2026/05/06,18:15:11,293.29
2026/05/06,18:15:12,294.79
2026/05/06,18:15:13,296.97
2026/05/06,18:15:14,298.76
2026/05/06,18:15:15,299.61
2026/05/06,18:15:16,300.19
2026/05/06,18:15:17,299.31
2026/05/06,18:15:18,299.96
2026/05/06,18:15:19,298.24
2026/05/06,18:15:20,299.71
2026/05/06,18:15:21,299.96
2026/05/06,18:15:22,297.52
2026/05/06,18:15:23,301.12
2026/05/06,18:15:24,299.51
2026/05/06,18:15:25,300.1
2026/05/06,18:15:26,299.87
2026/05/06,18:15:27,297.41
2026/05/06,18:15:28,300.57
2026/05/06,18:15:29,297.7
2026/05/06,18:15:30,297.68
2026/05/06,18:15:31,298.6
2026/05/06,18:15:32,297.88
2026/05/06,18:15:33,301.48
2026/05/06,18:15:34,300.86
2026/05/06,18:15:35,301.69
2026/05/06,18:15:36,301.6
2026/05/06,18:15:37,302.42
2026/05/06,18:15:38,302.83
2026/05/06,18:15:39,298.71
2026/05/06,18:15:40,300.25
2026/05/06,18:15:41,301.39
2026/05/06,18:15:42,302
2026/05/06,18:15:43,301.48
2026/05/06,18:15:44,302.13
2026/05/06,18:15:45,303.9
2026/05/06,18:15:46,302.18
2026/05/06,18:15:47,302.27
2026/05/06,18:15:48,299.16
2026/05/06,18:15:49,298.08
2026/05/06,18:15:50,298.24
2026/05/06,18:15:51,298.4
2026/05/06,18:15:52,295.4
2026/05/06,18:15:53,294.73
2026/05/06,18:15:54,296.41
2026/05/06,18:15:55,297.5
2026/05/06,18:15:56,297.97
2026/05/06,18:15:57,298.6
2026/05/06,18:15:58,300.01
2026/05/06,18:15:59,299.78
2026/05/06,18:16:00,301.3
2026/05/06,18:16:01,299.38
2026/05/06,18:16:02,295.64
2026/05/06,18:16:03,294.08
2026/05/06,18:16:04,294.88
2026/05/06,18:16:05,296.23
2026/05/06,18:16:06,295.55
2026/05/06,18:16:07,296.05
2026/05/06,18:16:08,300.46
2026/05/06,18:16:09,299.85
2026/05/06,18:16:10,298.06
2026/05/06,18:16:11,296.58
2026/05/06,18:16:12,299.85
2026/05/06,18:16:13,300.23
2026/05/06,18:16:14,302.38
2026/05/06,18:16:15,305.09
2026/05/06,18:16:16,307.3
2026/05/06,18:16:17,307.03
2026/05/06,18:16:18,306.11
2026/05/06,18:16:19,305.64
2026/05/06,18:16:20,301.82
2026/05/06,18:16:21,300.23
2026/05/06,18:16:22,299.43
2026/05/06,18:16:23,298.76
2026/05/06,18:16:24,301.55
2026/05/06,18:16:25,299.56
2026/05/06,18:16:26,298.35
2026/05/06,18:16:27,297.68
2026/05/06,18:16:28,297.5
2026/05/06,18:16:29,299.11
2026/05/06,18:16:30,297.61
2026/05/06,18:16:31,297.35
2026/05/06,18:16:32,300.83
2026/05/06,18:16:33,301.69
2026/05/06,18:16:34,301.64
2026/05/06,18:16:35,299.69
2026/05/06,18:16:36,298.53
2026/05/06,18:16:37,298.78
2026/05/06,18:16:38,295.13
2026/05/06,18:16:39,295.17
2026/05/06,18:16:40,296.07
2026/05/06,18:16:41,295.82
2026/05/06,18:16:42,297.39
2026/05/06,18:16:43,299.2
2026/05/06,18:16:44,302.58
2026/05/06,18:16:45,300.21
2026/05/06,18:16:46,303.59
2026/05/06,18:16:47,302.38
2026/05/06,18:16:48,300.79
2026/05/06,18:16:49,301.59
2026/05/06,18:16:50,303.03
2026/05/06,18:16:51,305.64
2026/05/06,18:16:52,304.95
2026/05/06,18:16:53,306.4
2026/05/06,18:16:54,307.73
2026/05/06,18:16:55,304.82
2026/05/06,18:16:56,301.84
2026/05/06,18:16:57,300.55
2026/05/06,18:16:58,296.67
2026/05/06,18:16:59,296.43
2026/05/06,18:17:00,296.43
2026/05/06,18:17:01,301.1
2026/05/06,18:17:02,303.3
2026/05/06,18:17:03,304.1
2026/05/06,18:17:04,306.49
2026/05/06,18:17:05,305.26
2026/05/06,18:17:06,306.79
2026/05/06,18:17:07,302.94
2026/05/06,18:17:08,301.95
2026/05/06,18:17:09,304.19
2026/05/06,18:17:10,304.46
2026/05/06,18:17:11,305.64
2026/05/06,18:17:12,306.61
2026/05/06,18:17:13,308.91
2026/05/06,18:17:14,309.43
2026/05/06,18:17:15,308.33
2026/05/06,18:17:16,305.73
2026/05/06,18:17:17,303.5
2026/05/06,18:17:18,304.73
2026/05/06,18:17:19,302.83
2026/05/06,18:17:20,301.55
2026/05/06,18:17:21,301.86
2026/05/06,18:17:22,301.31
2026/05/06,18:17:23,302.04
2026/05/06,18:17:24,303.81
2026/05/06,18:17:25,302.94
2026/05/06,18:17:26,302.22
2026/05/06,18:17:27,302.04
2026/05/06,18:17:28,303.85
2026/05/06,18:17:29,304.68
2026/05/06,18:17:30,301.1
2026/05/06,18:17:31,298.39
2026/05/06,18:17:32,298.66
2026/05/06,18:17:33,295.67
2026/05/06,18:17:34,292.92
2026/05/06,18:17:35,294.43
2026/05/06,18:17:36,293.43
2026/05/06,18:17:37,294.86
2026/05/06,18:17:38,296.36
2026/05/06,18:17:39,295.85
2026/05/06,18:17:40,296.45
2026/05/06,18:17:41,295.67
2026/05/06,18:17:42,295.6
2026/05/06,18:17:43,297.35
2026/05/06,18:17:44,299.47
2026/05/06,18:17:45,297.54
2026/05/06,18:17:46,301.97
2026/05/06,18:17:47,302.78
2026/05/06,18:17:48,305.91
2026/05/06,18:17:49,302.49
2026/05/06,18:17:50,299.49
2026/05/06,18:17:51,300.59
2026/05/06,18:17:52,301.33
2026/05/06,18:17:53,301.46
2026/05/06,18:17:54,303.01
2026/05/06,18:17:55,305.62
2026/05/06,18:17:56,307.26
2026/05/06,18:17:57,308.93
2026/05/06,18:17:58,311.67
2026/05/06,18:17:59,308.15
2026/05/06,18:18:00,308.89
2026/05/06,18:18:01,306.67
2026/05/06,18:18:02,306.29
2026/05/06,18:18:03,303.92
2026/05/06,18:18:04,303.85
2026/05/06,18:18:05,304.89
2026/05/06,18:18:06,304.59
2026/05/06,18:18:07,306.92
2026/05/06,18:18:08,304.73
2026/05/06,18:18:09,308.73
2026/05/06,18:18:10,310.86
2026/05/06,18:18:11,308.35
2026/05/06,18:18:12,308.87
2026/05/06,18:18:13,311.19
2026/05/06,18:18:14,310.5
2026/05/06,18:18:15,310.34
2026/05/06,18:18:16,306.94
2026/05/06,18:18:17,306.72
2026/05/06,18:18:18,308.75
2026/05/06,18:18:19,307.7
2026/05/06,18:18:20,309.16
2026/05/06,18:18:21,309.63
2026/05/06,18:18:22,311.4
2026/05/06,18:18:23,313.18
2026/05/06,18:18:24,312.87
2026/05/06,18:18:25,313.52
2026/05/06,18:18:26,309.38
2026/05/06,18:18:27,310.35
2026/05/06,18:18:28,310.88
2026/05/06,18:18:29,307.48
2026/05/06,18:18:30,306.9
2026/05/06,18:18:31,307.46
2026/05/06,18:18:32,306.25
2026/05/06,18:18:33,302.36
2026/05/06,18:18:34,301.86
2026/05/06,18:18:35,302.27
2026/05/06,18:18:36,300.95
2026/05/06,18:18:37,300.57
2026/05/06,18:18:38,298.8
2026/05/06,18:18:39,297.17
2026/05/06,18:18:40,299.38
2026/05/06,18:18:41,295.67
2026/05/06,18:18:42,300.05
2026/05/06,18:18:43,301.21
2026/05/06,18:18:44,303.27
2026/05/06,18:18:45,308.44
2026/05/06,18:18:46,307.08
2026/05/06,18:18:47,307.12
2026/05/06,18:18:48,309.16
2026/05/06,18:18:49,303.68
2026/05/06,18:18:50,305.35
2026/05/06,18:18:51,307.81
2026/05/06,18:18:52,307.62
2026/05/06,18:18:53,309.74
2026/05/06,18:18:54,304.59
2026/05/06,18:18:55,307.46
2026/05/06,18:18:56,308.38
2026/05/06,18:18:57,306.81
2026/05/06,18:18:58,308.42
2026/05/06,18:18:59,308.89
2026/05/06,18:19:00,308.89
2026/05/06,18:19:01,307.1
2026/05/06,18:19:02,306.81
2026/05/06,18:19:03,305.49
2026/05/06,18:19:04,304.71
2026/05/06,18:19:05,303.85
2026/05/06,18:19:06,302.91
2026/05/06,18:19:07,303.65
2026/05/06,18:19:08,304.17
2026/05/06,18:19:09,300.52
2026/05/06,18:19:10,301.37
2026/05/06,18:19:11,300.55
2026/05/06,18:19:12,303.05
2026/05/06,18:19:13,303.12
2026/05/06,18:19:14,301.24
2026/05/06,18:19:15,304.91
2026/05/06,18:19:16,303.81
2026/05/06,18:19:17,303.5
2026/05/06,18:19:18,302.54
2026/05/06,18:19:19,306.47
2026/05/06,18:19:20,307.99
2026/05/06,18:19:21,305.09
2026/05/06,18:19:22,305.2
2026/05/06,18:19:23,307.81
2026/05/06,18:19:24,306.54
2026/05/06,18:19:25,307.9
2026/05/06,18:19:26,307.34
2026/05/06,18:19:27,307.97
2026/05/06,18:19:28,308.84
2026/05/06,18:19:29,309.27
2026/05/06,18:19:30,309.61
2026/05/06,18:19:31,308.02
2026/05/06,18:19:32,308.96
2026/05/06,18:19:33,308.87
2026/05/06,18:19:34,308
2026/05/06,18:19:35,309.79
2026/05/06,18:19:36,309.92
2026/05/06,18:19:37,308.89
2026/05/06,18:19:38,308.26
2026/05/06,18:19:39,308.91
2026/05/06,18:19:40,307.62
2026/05/06,18:19:41,309.98
2026/05/06,18:19:42,312.33
2026/05/06,18:19:43,312.52
2026/05/06,18:19:44,313.23
2026/05/06,18:19:45,315.15
2026/05/06,18:19:46,318.09
2026/05/06,18:19:47,317.19
2026/05/06,18:19:48,315.56
2026/05/06,18:19:49,313.3
2026/05/06,18:19:50,313.7
2026/05/06,18:19:51,311.46
2026/05/06,18:19:52,309.2
2026/05/06,18:19:53,308.71
2026/05/06,18:19:54,307.62
2026/05/06,18:19:55,309.54
2026/05/06,18:19:56,309.36
2026/05/06,18:19:57,310.72
2026/05/06,18:19:58,311.62
2026/05/06,18:19:59,312.49
2026/05/06,18:20:00,313.66
2026/05/06,18:20:01,316.65
2026/05/06,18:20:02,317.66
2026/05/06,18:20:03,316.1
2026/05/06,18:20:04,318.02
2026/05/06,18:20:05,316.65
2026/05/06,18:20:06,315.53
2026/05/06,18:20:07,314.15
2026/05/06,18:20:08,311.96
2026/05/06,18:20:09,311.33
2026/05/06,18:20:10,309.79
2026/05/06,18:20:11,312.81
2026/05/06,18:20:12,312.36
2026/05/06,18:20:13,312.16
2026/05/06,18:20:14,314.21
2026/05/06,18:20:15,313.59
2026/05/06,18:20:16,311.22
2026/05/06,18:20:17,310.7
2026/05/06,18:20:18,308.08
2026/05/06,18:20:19,307.3
2026/05/06,18:20:20,309.16
2026/05/06,18:20:21,309.41
2026/05/06,18:20:22,309.52
2026/05/06,18:20:23,310.34
2026/05/06,18:20:24,313.93
2026/05/06,18:20:25,315.31
2026/05/06,18:20:26,310.97
2026/05/06,18:20:27,309.27
2026/05/06,18:20:28,304.93
2026/05/06,18:20:29,304.08
2026/05/06,18:20:30,303.74
2026/05/06,18:20:31,305.22
2026/05/06,18:20:32,306.36
2026/05/06,18:20:33,308.8
2026/05/06,18:20:34,312.51
2026/05/06,18:20:35,314.04
2026/05/06,18:20:36,313.36
2026/05/06,18:20:37,314.26
2026/05/06,18:20:38,313.45
2026/05/06,18:20:39,314.39
2026/05/06,18:20:40,313.95
2026/05/06,18:20:41,313.34
2026/05/06,18:20:42,314.4
2026/05/06,18:20:43,311.28
2026/05/06,18:20:44,313.36
2026/05/06,18:20:45,313.05
2026/05/06,18:20:46,311.64
2026/05/06,18:20:47,311.24
2026/05/06,18:20:48,310.88
2026/05/06,18:20:49,312.69
2026/05/06,18:20:50,311.24
2026/05/06,18:20:51,311.31
2026/05/06,18:20:52,309.98
2026/05/06,18:20:53,312.31
2026/05/06,18:20:54,315.35
2026/05/06,18:20:55,314.98
2026/05/06,18:20:56,315.53
2026/05/06,18:20:57,318.74
2026/05/06,18:20:58,319.54
2026/05/06,18:20:59,317.19
2026/05/06,18:21:00,317.23
2026/05/06,18:21:01,315.2
2026/05/06,18:21:02,314.24
2026/05/06,18:21:03,312.71
2026/05/06,18:21:04,310.25
2026/05/06,18:21:05,313.88
2026/05/06,18:21:06,311.96
2026/05/06,18:21:07,311.78
2026/05/06,18:21:08,310.41
2026/05/06,18:21:09,310.5
2026/05/06,18:21:10,310.77
2026/05/06,18:21:11,308.02
2026/05/06,18:21:12,308.93
2026/05/06,18:21:13,310.79
2026/05/06,18:21:14,311.22
2026/05/06,18:21:15,312.45
2026/05/06,18:21:16,314.97
2026/05/06,18:21:17,316.7
2026/05/06,18:21:18,317.97
2026/05/06,18:21:19,314.88
2026/05/06,18:21:20,314.98
2026/05/06,18:21:21,314.86
2026/05/06,18:21:22,316.01
2026/05/06,18:21:23,314.53
2026/05/06,18:21:24,315.29
2026/05/06,18:21:25,318.04
2026/05/06,18:21:26,320.5
2026/05/06,18:21:27,317.3
2026/05/06,18:21:28,314.3
2026/05/06,18:21:29,310.86
2026/05/06,18:21:30,309.43
2026/05/06,18:21:31,306.99
2026/05/06,18:21:32,305.64
2026/05/06,18:21:33,306.47
2026/05/06,18:21:34,306.72
2026/05/06,18:21:35,308.53
2026/05/06,18:21:36,307.28
2026/05/06,18:21:37,307.48
2026/05/06,18:21:38,310.08
2026/05/06,18:21:39,309.7
2026/05/06,18:21:40,312.04
2026/05/06,18:21:41,310.61
2026/05/06,18:21:42,312
2026/05/06,18:21:43,314.66
2026/05/06,18:21:44,315.69
2026/05/06,18:21:45,317.28
2026/05/06,18:21:46,316.52
2026/05/06,18:21:47,317.06
2026/05/06,18:21:48,316.68
2026/05/06,18:21:49,318.42
2026/05/06,18:21:50,321.55
2026/05/06,18:21:51,320.72
2026/05/06,18:21:52,324.3
2026/05/06,18:21:53,325.99
2026/05/06,18:21:54,330.08
2026/05/06,18:21:55,333.15
2026/05/06,18:21:56,337.64
2026/05/06,18:21:57,339.07
2026/05/06,18:21:58,341.83
2026/05/06,18:21:59,345.87
2026/05/06,18:22:00,347.29
2026/05/06,18:22:01,348.32
2026/05/06,18:22:02,352.37
2026/05/06,18:22:03,356.15
2026/05/06,18:22:04,358.88
2026/05/06,18:22:05,360.22
2026/05/06,18:22:06,359.99
2026/05/06,18:22:07,359.68
2026/05/06,18:22:08,358.5
2026/05/06,18:22:09,356.19
2026/05/06,18:22:10,357.56
2026/05/06,18:22:11,360.26
2026/05/06,18:22:12,360.15
2026/05/06,18:22:13,364.07
2026/05/06,18:22:14,364.85
2026/05/06,18:22:15,370.64
2026/05/06,18:22:16,370.37
2026/05/06,18:22:17,370.93
2026/05/06,18:22:18,377.22
2026/05/06,18:22:19,382.93
2026/05/06,18:22:20,386.84
2026/05/06,18:22:21,387.45
2026/05/06,18:22:22,389.53
2026/05/06,18:22:23,390.38
2026/05/06,18:22:24,390.6
2026/05/06,18:22:25,385.73
2026/05/06,18:22:26,382.24
2026/05/06,18:22:27,378.9
2026/05/06,18:22:28,377.6
2026/05/06,18:22:29,377.54
2026/05/06,18:22:30,383.76
2026/05/06,18:22:31,392.04
2026/05/06,18:22:32,393.24
2026/05/06,18:22:33,398.03
2026/05/06,18:22:34,397.92
2026/05/06,18:22:35,398.23
2026/05/06,18:22:36,397.78
2026/05/06,18:22:37,390.07
2026/05/06,18:22:38,393.62
2026/05/06,18:22:39,391.14
2026/05/06,18:22:40,395.48
2026/05/06,18:22:41,396.87
2026/05/06,18:22:42,402.71
2026/05/06,18:22:43,408.79
2026/05/06,18:22:44,411.3
2026/05/06,18:22:45,407.41
2026/05/06,18:22:46,409.06
2026/05/06,18:22:47,410.81
2026/05/06,18:22:48,409.09
2026/05/06,18:22:49,407.65
2026/05/06,18:22:50,403.25
2026/05/06,18:22:51,410.67
2026/05/06,18:22:52,412.11
2026/05/06,18:22:53,413.38
2026/05/06,18:22:54,414.48
2026/05/06,18:22:55,413.87
2026/05/06,18:22:56,415.66
2026/05/06,18:22:57,422.19
2026/05/06,18:22:58,422.6
2026/05/06,18:22:59,423.43
2026/05/06,18:23:00,426.67
2026/05/06,18:23:01,429.35
2026/05/06,18:23:02,429.15
2026/05/06,18:23:03,428.8
2026/05/06,18:23:04,428.78
2026/05/06,18:23:05,430.12
2026/05/06,18:23:06,428.26
2026/05/06,18:23:07,423.99
2026/05/06,18:23:08,424.64
2026/05/06,18:23:09,423.41
2026/05/06,18:23:10,420.79
2026/05/06,18:23:11,419.8
2026/05/06,18:23:12,419.98
2026/05/06,18:23:13,429.38
2026/05/06,18:23:14,434.03
2026/05/06,18:23:15,436.94
2026/05/06,18:23:16,442.72
2026/05/06,18:23:17,443.09
2026/05/06,18:23:18,444.06
2026/05/06,18:23:19,444.88
2026/05/06,18:23:20,441.53
2026/05/06,18:23:21,441.1
2026/05/06,18:23:22,442.45
2026/05/06,18:23:23,441.6
2026/05/06,18:23:24,437.54
2026/05/06,18:23:25,439.51
2026/05/06,18:23:26,444.03
2026/05/06,18:23:27,448.37
2026/05/06,18:23:28,447.19
2026/05/06,18:23:29,448
2026/05/06,18:23:30,457.82
2026/05/06,18:23:31,464.2
2026/05/06,18:23:32,464.48
2026/05/06,18:23:33,462.4
2026/05/06,18:23:34,468.02
2026/05/06,18:23:35,472.25
2026/05/06,18:23:36,473.28
2026/05/06,18:23:37,476.34
2026/05/06,18:23:38,474.33
2026/05/06,18:23:39,469.03
2026/05/06,18:23:40,470.06
2026/05/06,18:23:41,470.1
2026/05/06,18:23:42,464.69
2026/05/06,18:23:43,465.83
2026/05/06,18:23:44,470.61
2026/05/06,18:23:45,474.31
2026/05/06,18:23:46,475
2026/05/06,18:23:47,472.83
2026/05/06,18:23:48,472.18
2026/05/06,18:23:49,472.05
2026/05/06,18:23:50,463.14
2026/05/06,18:23:51,463.66
2026/05/06,18:23:52,463.68
2026/05/06,18:23:53,464.55
2026/05/06,18:23:54,467.93
2026/05/06,18:23:55,466.68
2026/05/06,18:23:56,466.84
2026/05/06,18:23:57,466.84
2026/05/06,18:23:58,477.57
2026/05/06,18:23:59,476.05
2026/05/06,18:24:00,475.81
2026/05/06,18:24:01,475.45
2026/05/06,18:24:02,477.15
2026/05/06,18:24:03,482.47
2026/05/06,18:24:04,481.74
2026/05/06,18:24:05,481.56
2026/05/06,18:24:06,487.35
2026/05/06,18:24:07,482.45
2026/05/06,18:24:08,482.14
2026/05/06,18:24:09,483.37
2026/05/06,18:24:10,477.75
2026/05/06,18:24:11,477.21
2026/05/06,18:24:12,479.21
2026/05/06,18:24:13,486.93
2026/05/06,18:24:14,487.26
2026/05/06,18:24:15,487.57
2026/05/06,18:24:16,491.9
2026/05/06,18:24:17,492.57
2026/05/06,18:24:18,491.71
2026/05/06,18:24:19,491.24
2026/05/06,18:24:20,490.91
2026/05/06,18:24:21,496.97
2026/05/06,18:24:22,500.22
2026/05/06,18:24:23,500.37
2026/05/06,18:24:24,509.88
2026/05/06,18:24:25,503.71
2026/05/06,18:24:26,503.02
2026/05/06,18:24:27,505.88
2026/05/06,18:24:28,502.27
2026/05/06,18:24:29,499.35
2026/05/06,18:24:30,498.02
2026/05/06,18:24:31,497.67
2026/05/06,18:24:32,498.18
2026/05/06,18:24:33,498.85
2026/05/06,18:24:34,497.09
2026/05/06,18:24:35,497.11
2026/05/06,18:24:36,498.31
2026/05/06,18:24:37,494.56
2026/05/06,18:24:38,499.68
2026/05/06,18:24:39,500.11
2026/05/06,18:24:40,500.17
2026/05/06,18:24:41,501
2026/05/06,18:24:42,502.28
2026/05/06,18:24:43,513.49
2026/05/06,18:24:44,517.31
2026/05/06,18:24:45,517.62
2026/05/06,18:24:46,517.11
2026/05/06,18:24:47,511.34
2026/05/06,18:24:48,512.86
2026/05/06,18:24:49,504.43
2026/05/06,18:24:50,501.38
2026/05/06,18:24:51,501.2
2026/05/06,18:24:52,501.34
2026/05/06,18:24:53,503.53
2026/05/06,18:24:54,500.37
2026/05/06,18:24:55,501.72
2026/05/06,18:24:56,500.66
2026/05/06,18:24:57,496.97
2026/05/06,18:24:58,506.95
2026/05/06,18:24:59,505.52
2026/05/06,18:25:00,506.22
2026/05/06,18:25:01,514.58
2026/05/06,18:25:02,517.98
2026/05/06,18:25:03,524.97
2026/05/06,18:25:04,522.99
2026/05/06,18:25:05,520.27
2026/05/06,18:25:06,525.14
2026/05/06,18:25:07,514.83
2026/05/06,18:25:08,514.22
2026/05/06,18:25:09,512.16
2026/05/06,18:25:10,511.29
2026/05/06,18:25:11,513.95
2026/05/06,18:25:12,512.93
2026/05/06,18:25:13,521.79
2026/05/06,18:25:14,522.77
2026/05/06,18:25:15,524.72
2026/05/06,18:25:16,528.61
2026/05/06,18:25:17,521.32
2026/05/06,18:25:18,520.54
2026/05/06,18:25:19,518.61
2026/05/06,18:25:20,518.01
2026/05/06,18:25:21,516.17
2026/05/06,18:25:22,513.95
2026/05/06,18:25:23,519.53
2026/05/06,18:25:24,521.92
2026/05/06,18:25:25,522.97
2026/05/06,18:25:26,521.86
2026/05/06,18:25:27,526.17
2026/05/06,18:25:28,526.42
2026/05/06,18:25:29,525.77
2026/05/06,18:25:30,525.57
2026/05/06,18:25:31,524.05
2026/05/06,18:25:32,517.16
2026/05/06,18:25:33,516.64
2026/05/06,18:25:34,512.43
2026/05/06,18:25:35,514.9
2026/05/06,18:25:36,516.01
2026/05/06,18:25:37,517.44
2026/05/06,18:25:38,522.86
2026/05/06,18:25:39,522.99
2026/05/06,18:25:40,523.82
2026/05/06,18:25:41,523.96
2026/05/06,18:25:42,520.06
2026/05/06,18:25:43,520.74
2026/05/06,18:25:44,522.68
2026/05/06,18:25:45,521.72
2026/05/06,18:25:46,525.66
2026/05/06,18:25:47,526.06
2026/05/06,18:25:48,524.61
2026/05/06,18:25:49,521.97
2026/05/06,18:25:50,523.31
2026/05/06,18:25:51,518.81
2026/05/06,18:25:52,518.18
2026/05/06,18:25:53,518.01
2026/05/06,18:25:54,527.6
2026/05/06,18:25:55,528.74
2026/05/06,18:25:56,529.84
2026/05/06,18:25:57,533.53
2026/05/06,18:25:58,537.09
2026/05/06,18:25:59,535.46
2026/05/06,18:26:00,534.2
2026/05/06,18:26:01,531.81
2026/05/06,18:26:02,536.37
2026/05/06,18:26:03,534.45
2026/05/06,18:26:04,534.16
2026/05/06,18:26:05,536.64
2026/05/06,18:26:06,536.24
2026/05/06,18:26:07,535.62
2026/05/06,18:26:08,534.74
2026/05/06,18:26:09,529.49
2026/05/06,18:26:10,527.85
2026/05/06,18:26:11,527.94
2026/05/06,18:26:12,528.1
2026/05/06,18:26:13,530.74
2026/05/06,18:26:14,539.08
2026/05/06,18:26:15,539.78
2026/05/06,18:26:16,537.9
2026/05/06,18:26:17,538.01
2026/05/06,18:26:18,541.79
2026/05/06,18:26:19,542.42
2026/05/06,18:26:20,544.88
2026/05/06,18:26:21,546.96
2026/05/06,18:26:22,551.81
2026/05/06,18:26:23,552.96
2026/05/06,18:26:24,548.17
2026/05/06,18:26:25,552.84
2026/05/06,18:26:26,553.11
2026/05/06,18:26:27,552.08
2026/05/06,18:26:28,550.16
2026/05/06,18:26:29,550.27
2026/05/06,18:26:30,548.53
2026/05/06,18:26:31,542.87
2026/05/06,18:26:32,542.22
2026/05/06,18:26:33,540.33
2026/05/06,18:26:34,534.43
2026/05/06,18:26:35,533.67
2026/05/06,18:26:36,534.76
2026/05/06,18:26:37,534.54
2026/05/06,18:26:38,535.52
2026/05/06,18:26:39,531.36
2026/05/06,18:26:40,530.09
2026/05/06,18:26:41,533.2
2026/05/06,18:26:42,537.2
2026/05/06,18:26:43,534.54
2026/05/06,18:26:44,529.33
2026/05/06,18:26:45,531.47
2026/05/06,18:26:46,535.12
2026/05/06,18:26:47,540.18
2026/05/06,18:26:48,540
2026/05/06,18:26:49,539.95
2026/05/06,18:26:50,547.96
2026/05/06,18:26:51,553.89
2026/05/06,18:26:52,554.08
2026/05/06,18:26:53,556.15
2026/05/06,18:26:54,561.37
2026/05/06,18:26:55,559.15
2026/05/06,18:26:56,556.96
2026/05/06,18:26:57,558.39
2026/05/06,18:26:58,556.85
2026/05/06,18:26:59,557.23
2026/05/06,18:27:00,558.44
2026/05/06,18:27:01,559.08
2026/05/06,18:27:02,556.58
2026/05/06,18:27:03,558.61
2026/05/06,18:27:04,555.1
2026/05/06,18:27:05,553.51
2026/05/06,18:27:06,552.64
2026/05/06,18:27:07,547
2026/05/06,18:27:08,542.87
2026/05/06,18:27:09,542.21
2026/05/06,18:27:10,541.41
2026/05/06,18:27:11,543.92
2026/05/06,18:27:12,544.12
2026/05/06,18:27:13,545.19
2026/05/06,18:27:14,546.78
2026/05/06,18:27:15,545.7
2026/05/06,18:27:16,547.27
2026/05/06,18:27:17,549.19
2026/05/06,18:27:18,549.75
2026/05/06,18:27:19,554.56
2026/05/06,18:27:20,560.2
2026/05/06,18:27:21,563.29
2026/05/06,18:27:22,569.72
2026/05/06,18:27:23,569.69
2026/05/06,18:27:24,569.74
2026/05/06,18:27:25,565.58
2026/05/06,18:27:26,567.36
2026/05/06,18:27:27,567.81
2026/05/06,18:27:28,558.21
2026/05/06,18:27:29,553.11
2026/05/06,18:27:30,557.14
2026/05/06,18:27:31,563.47
2026/05/06,18:27:32,559.98
2026/05/06,18:27:33,560.96
2026/05/06,18:27:34,563.85
2026/05/06,18:27:35,564.26
2026/05/06,18:27:36,565.8
2026/05/06,18:27:37,568.08
2026/05/06,18:27:38,562.22
2026/05/06,18:27:39,567.01
2026/05/06,18:27:40,568.98
2026/05/06,18:27:41,569.74
2026/05/06,18:27:42,569.71
2026/05/06,18:27:43,567.16
2026/05/06,18:27:44,567.79
2026/05/06,18:27:45,562.42
2026/05/06,18:27:46,561.3
2026/05/06,18:27:47,558.97
2026/05/06,18:27:48,557.34
2026/05/06,18:27:49,559.44
2026/05/06,18:27:50,566.89
2026/05/06,18:27:51,567.54
2026/05/06,18:27:52,558.08
2026/05/06,18:27:53,557.9
2026/05/06,18:27:54,559.89
2026/05/06,18:27:55,559.8
2026/05/06,18:27:56,554.23
2026/05/06,18:27:57,558.42
2026/05/06,18:27:58,564.93
2026/05/06,18:27:59,561.48
2026/05/06,18:28:00,562.02
2026/05/06,18:28:01,562.91
2026/05/06,18:28:02,561.64
2026/05/06,18:28:03,560.21
2026/05/06,18:28:04,557.99
2026/05/06,18:28:05,565.04
2026/05/06,18:28:06,561.75
2026/05/06,18:28:07,563.23
2026/05/06,18:28:08,565.22
2026/05/06,18:28:09,564.64
2026/05/06,18:28:10,563.49
2026/05/06,18:28:11,559.31
2026/05/06,18:28:12,565.01
2026/05/06,18:28:13,565.58
2026/05/06,18:28:14,560.25
2026/05/06,18:28:15,557.61
2026/05/06,18:28:16,559.83
2026/05/06,18:28:17,560.88
2026/05/06,18:28:18,560.11
2026/05/06,18:28:19,560.05
2026/05/06,18:28:20,559.78
2026/05/06,18:28:21,562.31
2026/05/06,18:28:22,558.66
2026/05/06,18:28:23,562.28
2026/05/06,18:28:24,564.63
2026/05/06,18:28:25,563.27
2026/05/06,18:28:26,563.22
2026/05/06,18:28:27,563.63
2026/05/06,18:28:28,568.35
2026/05/06,18:28:29,569.74
2026/05/06,18:28:30,569.74
2026/05/06,18:28:31,569.72
2026/05/06,18:28:32,569.74
2026/05/06,18:28:33,569.71
2026/05/06,18:28:34,569.74
2026/05/06,18:28:35,569.69
2026/05/06,18:28:36,569.69
2026/05/06,18:28:37,569.74
2026/05/06,18:28:38,569.69
2026/05/06,18:28:39,569.74
2026/05/06,18:28:40,569.72
2026/05/06,18:28:41,567.54
2026/05/06,18:28:42,566.58
2026/05/06,18:28:43,560.14
2026/05/06,18:28:44,551.93
2026/05/06,18:28:45,547.58
2026/05/06,18:28:46,543.47
2026/05/06,18:28:47,538.7
2026/05/06,18:28:48,528.46
2026/05/06,18:28:49,527.8
2026/05/06,18:28:50,528.39
2026/05/06,18:28:51,534.2
2026/05/06,18:28:52,531.36
2026/05/06,18:28:53,536.96
2026/05/06,18:28:54,543.58
2026/05/06,18:28:55,547.3
2026/05/06,18:28:56,551.07
2026/05/06,18:28:57,543.42
2026/05/06,18:28:58,538.72
2026/05/06,18:28:59,534.2
2026/05/06,18:29:00,526.4
2026/05/06,18:29:01,520.78
2026/05/06,18:29:02,514.9
2026/05/06,18:29:03,513.69
2026/05/06,18:29:04,524.23
2026/05/06,18:29:05,525.66
2026/05/06,18:29:06,538.05
2026/05/06,18:29:07,531
2026/05/06,18:29:08,530.42
2026/05/06,18:29:09,531.5
2026/05/06,18:29:10,526.95
2026/05/06,18:29:11,526.96
2026/05/06,18:29:12,524.69
2026/05/06,18:29:13,521.29
2026/05/06,18:29:14,520.64
2026/05/06,18:29:15,518.28
2026/05/06,18:29:16,514.72
2026/05/06,18:29:17,509.08
2026/05/06,18:29:18,500.13
2026/05/06,18:29:19,501.54
2026/05/06,18:29:20,506.97
2026/05/06,18:29:21,508.97
2026/05/06,18:29:22,511.94
2026/05/06,18:29:23,514.22
2026/05/06,18:29:24,525.43
2026/05/06,18:29:25,526.86
2026/05/06,18:29:26,527.4
2026/05/06,18:29:27,526.87
2026/05/06,18:29:28,525.72
2026/05/06,18:29:29,523.91
2026/05/06,18:29:30,519.75
2026/05/06,18:29:31,510.53
2026/05/06,18:29:32,506.22
2026/05/06,18:29:33,500.84
2026/05/06,18:29:34,498.38
2026/05/06,18:29:35,500.1
2026/05/06,18:29:36,498.14
2026/05/06,18:29:37,504.53
2026/05/06,18:29:38,505.56
2026/05/06,18:29:39,510.44
2026/05/06,18:29:40,509.35
2026/05/06,18:29:41,507.18
2026/05/06,18:29:42,502.21
2026/05/06,18:29:43,499.14
2026/05/06,18:29:44,505.32
2026/05/06,18:29:45,501.2
2026/05/06,18:29:46,496.32
2026/05/06,18:29:47,493.62
2026/05/06,18:29:48,491.78
2026/05/06,18:29:49,497.74
2026/05/06,18:29:50,491.71
2026/05/06,18:29:51,494.62
2026/05/06,18:29:52,497.55
2026/05/06,18:29:53,502.19
2026/05/06,18:29:54,503.64
2026/05/06,18:29:55,499.84
2026/05/06,18:29:56,505.23
2026/05/06,18:29:57,504.47
2026/05/06,18:29:58,508.21
2026/05/06,18:29:59,503.37
2026/05/06,18:30:00,504.92
2026/05/06,18:30:01,501.18
2026/05/06,18:30:02,500.67
2026/05/06,18:30:03,500.84
2026/05/06,18:30:04,503.71
2026/05/06,18:30:05,504.72
2026/05/06,18:30:06,503.48
2026/05/06,18:30:07,503.96
2026/05/06,18:30:08,500.37
2026/05/06,18:30:09,495.61
2026/05/06,18:30:10,492.36
2026/05/06,18:30:11,486.03
2026/05/06,18:30:12,488.27
2026/05/06,18:30:13,486.3
2026/05/06,18:30:14,489.14
2026/05/06,18:30:15,491.6
2026/05/06,18:30:16,486.7
2026/05/06,18:30:17,489.19
2026/05/06,18:30:18,490.1
2026/05/06,18:30:19,487.55
2026/05/06,18:30:20,483.91
2026/05/06,18:30:21,481.47
2026/05/06,18:30:22,480.97
2026/05/06,18:30:23,482.81
2026/05/06,18:30:24,480.68
2026/05/06,18:30:25,484.58
2026/05/06,18:30:26,486.17
2026/05/06,18:30:27,489.55
2026/05/06,18:30:28,491.49
2026/05/06,18:30:29,486.35
2026/05/06,18:30:30,486.52
2026/05/06,18:30:31,479.12
2026/05/06,18:30:32,475.31
2026/05/06,18:30:33,476.77
2026/05/06,18:30:34,472.52
2026/05/06,18:30:35,475.54
2026/05/06,18:30:36,470.01
2026/05/06,18:30:37,473.9
2026/05/06,18:30:38,471.29
2026/05/06,18:30:39,471.93
2026/05/06,18:30:40,472.72
2026/05/06,18:30:41,474.17
2026/05/06,18:30:42,477.68
2026/05/06,18:30:43,477.53
2026/05/06,18:30:44,477.48
2026/05/06,18:30:45,478.22
2026/05/06,18:30:46,482.27
2026/05/06,18:30:47,478.62
2026/05/06,18:30:48,473.43
2026/05/06,18:30:49,473.52
2026/05/06,18:30:50,471.35
2026/05/06,18:30:51,468.47
2026/05/06,18:30:52,467.98
2026/05/06,18:30:53,469.29
2026/05/06,18:30:54,470.99
2026/05/06,18:30:55,470.48
2026/05/06,18:30:56,476.63
2026/05/06,18:30:57,482.72
2026/05/06,18:30:58,482.2
2026/05/06,18:30:59,481.85
2026/05/06,18:31:00,483.39
2026/05/06,18:31:01,483.19
2026/05/06,18:31:02,486.63
2026/05/06,18:31:03,478.58
2026/05/06,18:31:04,477.58
2026/05/06,18:31:05,476.48
2026/05/06,18:31:06,476.12
2026/05/06,18:31:07,475.9
2026/05/06,18:31:08,468.63
2026/05/06,18:31:09,477.6
2026/05/06,18:31:10,473.17
2026/05/06,18:31:11,473.53
2026/05/06,18:31:12,472.83
2026/05/06,18:31:13,475.18
2026/05/06,18:31:14,471.89
2026/05/06,18:31:15,465.38
2026/05/06,18:31:16,464.49
2026/05/06,18:31:17,470.28
2026/05/06,18:31:18,466.45
2026/05/06,18:31:19,460.26
2026/05/06,18:31:20,456.23
2026/05/06,18:31:21,458.08
2026/05/06,18:31:22,457.01
2026/05/06,18:31:23,454.62
2026/05/06,18:31:24,453.03
2026/05/06,18:31:25,456.5
2026/05/06,18:31:26,461.24
2026/05/06,18:31:27,464.33
2026/05/06,18:31:28,471.56
2026/05/06,18:31:29,475.87
2026/05/06,18:31:30,477.93
2026/05/06,18:31:31,480.73
2026/05/06,18:31:32,480.28
2026/05/06,18:31:33,482.67
2026/05/06,18:31:34,475.18
2026/05/06,18:31:35,466.39
2026/05/06,18:31:36,468.4
2026/05/06,18:31:37,461.69
2026/05/06,18:31:38,455.33
2026/05/06,18:31:39,454.3
2026/05/06,18:31:40,458.76
2026/05/06,18:31:41,464.91
2026/05/06,18:31:42,459.27
2026/05/06,18:31:43,457.32
2026/05/06,18:31:44,464.06
2026/05/06,18:31:45,463.12
2026/05/06,18:31:46,460.57
2026/05/06,18:31:47,455.36
2026/05/06,18:31:48,459.58
2026/05/06,18:31:49,461.38
2026/05/06,18:31:50,460.21
2026/05/06,18:31:51,453.66
2026/05/06,18:31:52,456.32
2026/05/06,18:31:53,456.18
2026/05/06,18:31:54,453.46
2026/05/06,18:31:55,450.14
2026/05/06,18:31:56,456.05
2026/05/06,18:31:57,457.73
2026/05/06,18:31:58,460.17
2026/05/06,18:31:59,458.64
2026/05/06,18:32:00,460.86
2026/05/06,18:32:01,467.55
2026/05/06,18:32:02,461.69
2026/05/06,18:32:03,461.93
2026/05/06,18:32:04,461.29
2026/05/06,18:32:05,465.6
2026/05/06,18:32:06,467.22
2026/05/06,18:32:07,458.46
2026/05/06,18:32:08,462.65
2026/05/06,18:32:09,462.34
2026/05/06,18:32:10,466.27
2026/05/06,18:32:11,458.98
2026/05/06,18:32:12,457.37
2026/05/06,18:32:13,460.77
2026/05/06,18:32:14,456.97
2026/05/06,18:32:15,453.7
2026/05/06,18:32:16,442.49
2026/05/06,18:32:17,447.19
2026/05/06,18:32:18,445.58
2026/05/06,18:32:19,441.88
2026/05/06,18:32:20,443.67
2026/05/06,18:32:21,442.24
2026/05/06,18:32:22,439.2
2026/05/06,18:32:23,441.64
2026/05/06,18:32:24,438.89
2026/05/06,18:32:25,441.01
2026/05/06,18:32:26,440.63
2026/05/06,18:32:27,448
2026/05/06,18:32:28,453.25
2026/05/06,18:32:29,457.73
2026/05/06,18:32:30,456.45
2026/05/06,18:32:31,454.73
2026/05/06,18:32:32,456.1
2026/05/06,18:32:33,451.22
2026/05/06,18:32:34,448.93
2026/05/06,18:32:35,445.78
2026/05/06,18:32:36,449.09
2026/05/06,18:32:37,447.5
2026/05/06,18:32:38,449
2026/05/06,18:32:39,446.12
2026/05/06,18:32:40,442.53
2026/05/06,18:32:41,436.45
2026/05/06,18:32:42,428.69
2026/05/06,18:32:43,428.95
2026/05/06,18:32:44,424.05
2026/05/06,18:32:45,426.94
2026/05/06,18:32:46,434.99
2026/05/06,18:32:47,437.37
2026/05/06,18:32:48,443
2026/05/06,18:32:49,443.36
2026/05/06,18:32:50,445.4
2026/05/06,18:32:51,439.16
2026/05/06,18:32:52,433.65
2026/05/06,18:32:53,436.45
2026/05/06,18:32:54,428.21
2026/05/06,18:32:55,429.44
2026/05/06,18:32:56,426.51
2026/05/06,18:32:57,429.92
2026/05/06,18:32:58,427.41
2026/05/06,18:32:59,427.81
2026/05/06,18:33:00,430.29
2026/05/06,18:33:01,433.67
2026/05/06,18:33:02,437.37
2026/05/06,18:33:03,434.5
2026/05/06,18:33:04,435.73
2026/05/06,18:33:05,439.36
2026/05/06,18:33:06,435.76
2026/05/06,18:33:07,428.26
2026/05/06,18:33:08,429.96
2026/05/06,18:33:09,437.97
2026/05/06,18:33:10,438.66
2026/05/06,18:33:11,436.52
2026/05/06,18:33:12,433.47
2026/05/06,18:33:13,434.64
2026/05/06,18:33:14,431.39
2026/05/06,18:33:15,426.6
2026/05/06,18:33:16,422.87
2026/05/06,18:33:17,426.25
2026/05/06,18:33:18,427.97
2026/05/06,18:33:19,430.85
2026/05/06,18:33:20,437.57
2026/05/06,18:33:21,440.83
2026/05/06,18:33:22,439.6
2026/05/06,18:33:23,439.47
2026/05/06,18:33:24,431.84
2026/05/06,18:33:25,429.89
2026/05/06,18:33:26,425.6
2026/05/06,18:33:27,420.49
2026/05/06,18:33:28,419.56
2026/05/06,18:33:29,420.38
2026/05/06,18:33:30,429.13
2026/05/06,18:33:31,430.43
2026/05/06,18:33:32,427.61
2026/05/06,18:33:33,423.74
2026/05/06,18:33:34,421.44
2026/05/06,18:33:35,418.95
2026/05/06,18:33:36,414.66
2026/05/06,18:33:37,416.6
2026/05/06,18:33:38,417.85
2026/05/06,18:33:39,420.49
2026/05/06,18:33:40,422.11
2026/05/06,18:33:41,422.08
2026/05/06,18:33:42,425.4
2026/05/06,18:33:43,420.76
2026/05/06,18:33:44,423
2026/05/06,18:33:45,420.67
2026/05/06,18:33:46,420.92
2026/05/06,18:33:47,422.02
2026/05/06,18:33:48,420.36
2026/05/06,18:33:49,428.31
2026/05/06,18:33:50,427.03
2026/05/06,18:33:51,431.15
2026/05/06,18:33:52,432.06
2026/05/06,18:33:53,436.4
2026/05/06,18:33:54,435.49
2026/05/06,18:33:55,429.58
2026/05/06,18:33:56,430.68
2026/05/06,18:33:57,426.71
2026/05/06,18:33:58,427.08
2026/05/06,18:33:59,422.93
2026/05/06,18:34:00,423.29
2026/05/06,18:34:01,425.26
2026/05/06,18:34:02,420.9
2026/05/06,18:34:03,418.53
2026/05/06,18:34:04,420.02
2026/05/06,18:34:05,422.42
2026/05/06,18:34:06,420.47
2026/05/06,18:34:07,419.58
2026/05/06,18:34:08,423.45
2026/05/06,18:34:09,427.9
2026/05/06,18:34:10,423.87
2026/05/06,18:34:11,427.75
2026/05/06,18:34:12,428.04
2026/05/06,18:34:13,428.87
2026/05/06,18:34:14,428.93
2026/05/06,18:34:15,430.25
2026/05/06,18:34:16,430.19
2026/05/06,18:34:17,427.61
2026/05/06,18:34:18,426.63
2026/05/06,18:34:19,425.15
2026/05/06,18:34:20,425.91
2026/05/06,18:34:21,423.05
2026/05/06,18:34:22,422.82
2026/05/06,18:34:23,416.76
2026/05/06,18:34:24,418.01
2026/05/06,18:34:25,417.86
2026/05/06,18:34:26,419.58
2026/05/06,18:34:27,422.37
2026/05/06,18:34:28,424.79
2026/05/06,18:34:29,421.52
2026/05/06,18:34:30,423.29
2026/05/06,18:34:31,429.98
2026/05/06,18:34:32,427.63
2026/05/06,18:34:33,421.99
2026/05/06,18:34:34,408.19
2026/05/06,18:34:35,407.68
2026/05/06,18:34:36,408.53
2026/05/06,18:34:37,407.05
2026/05/06,18:34:38,405.66
2026/05/06,18:34:39,402.71
2026/05/06,18:34:40,409.35
2026/05/06,18:34:41,411.14
2026/05/06,18:34:42,412.95
2026/05/06,18:34:43,408.46
2026/05/06,18:34:44,414.93
2026/05/06,18:34:45,412.17
2026/05/06,18:34:46,412.24
2026/05/06,18:34:47,414.79
2026/05/06,18:34:48,412.84
2026/05/06,18:34:49,415.69
2026/05/06,18:34:50,416.18
2026/05/06,18:34:51,420.43
2026/05/06,18:34:52,427.86
2026/05/06,18:34:53,426.54
2026/05/06,18:34:54,425.1
2026/05/06,18:34:55,432.38
2026/05/06,18:34:56,430.1
2026/05/06,18:34:57,430.47
2026/05/06,18:34:58,429.69
2026/05/06,18:34:59,427.03
2026/05/06,18:35:00,427.75
2026/05/06,18:35:01,422.6
2026/05/06,18:35:02,423.9
2026/05/06,18:35:03,417.57
2026/05/06,18:35:04,416
2026/05/06,18:35:05,415.19
2026/05/06,18:35:06,419.26
2026/05/06,18:35:07,420.27
2026/05/06,18:35:08,417.63
2026/05/06,18:35:09,416.58
2026/05/06,18:35:10,411.34
2026/05/06,18:35:11,415.04
2026/05/06,18:35:12,410.85
2026/05/06,18:35:13,413.34
2026/05/06,18:35:14,415.73
2026/05/06,18:35:15,414.55
2026/05/06,18:35:16,418.89
2026/05/06,18:35:17,414.88
2026/05/06,18:35:18,415.66
2026/05/06,18:35:19,408.97
2026/05/06,18:35:20,400
2026/05/06,18:35:21,406.02
2026/05/06,18:35:22,403.81
2026/05/06,18:35:23,410.54
2026/05/06,18:35:24,414.5
2026/05/06,18:35:25,414.59
2026/05/06,18:35:26,420.74
2026/05/06,18:35:27,417.36
2026/05/06,18:35:28,419.31
2026/05/06,18:35:29,411.77
2026/05/06,18:35:30,408.24
2026/05/06,18:35:31,406
2026/05/06,18:35:32,401.93
2026/05/06,18:35:33,403.54
2026/05/06,18:35:34,405.35
2026/05/06,18:35:35,404.38
2026/05/06,18:35:36,410.16
2026/05/06,18:35:37,405.75
2026/05/06,18:35:38,411.21
2026/05/06,18:35:39,415.22
2026/05/06,18:35:40,412.26
2026/05/06,18:35:41,411.84
2026/05/06,18:35:42,413.34
2026/05/06,18:35:43,419.45
2026/05/06,18:35:44,419.04
2026/05/06,18:35:45,415.28
2026/05/06,18:35:46,414.68
2026/05/06,18:35:47,415.64
2026/05/06,18:35:48,409.58
2026/05/06,18:35:49,407.54
2026/05/06,18:35:50,405.3
2026/05/06,18:35:51,408.14
2026/05/06,18:35:52,401.59
2026/05/06,18:35:53,396.22
2026/05/06,18:35:54,404.94
2026/05/06,18:35:55,410.63
2026/05/06,18:35:56,409.13
2026/05/06,18:35:57,405.62
2026/05/06,18:35:58,413.67
2026/05/06,18:35:59,418.62
2026/05/06,18:36:00,420.2
2026/05/06,18:36:01,411.97
2026/05/06,18:36:02,405.3
2026/05/06,18:36:03,408.32
2026/05/06,18:36:04,407.32
2026/05/06,18:36:05,401.93
2026/05/06,18:36:06,396.51
2026/05/06,18:36:07,399.87
2026/05/06,18:36:08,407.41
2026/05/06,18:36:09,412.96
2026/05/06,18:36:10,410.49
2026/05/06,18:36:11,418.08
2026/05/06,18:36:12,420.38
2026/05/06,18:36:13,418.59
2026/05/06,18:36:14,411.12
2026/05/06,18:36:15,409.55
2026/05/06,18:36:16,410.79
2026/05/06,18:36:17,407.38
2026/05/06,18:36:18,406.91
2026/05/06,18:36:19,404.19
2026/05/06,18:36:20,401.41
2026/05/06,18:36:21,401.63
2026/05/06,18:36:22,399.4
2026/05/06,18:36:23,401.99
2026/05/06,18:36:24,403.04
2026/05/06,18:36:25,408.79
2026/05/06,18:36:26,414.07
2026/05/06,18:36:27,414.77
2026/05/06,18:36:28,411.86
2026/05/06,18:36:29,408.7
2026/05/06,18:36:30,409.64
2026/05/06,18:36:31,401.45
2026/05/06,18:36:32,397.88
2026/05/06,18:36:33,398.55
2026/05/06,18:36:34,398.82
2026/05/06,18:36:35,404.18
2026/05/06,18:36:36,402.1
2026/05/06,18:36:37,404.3
2026/05/06,18:36:38,409.22
2026/05/06,18:36:39,401.75
2026/05/06,18:36:40,400.69
2026/05/06,18:36:41,399.6
2026/05/06,18:36:42,407.54
2026/05/06,18:36:43,403.38
2026/05/06,18:36:44,404.83
2026/05/06,18:36:45,406.65
2026/05/06,18:36:46,410.05
2026/05/06,18:36:47,413.16
2026/05/06,18:36:48,403.54
2026/05/06,18:36:49,400.45
2026/05/06,18:36:50,400.38
2026/05/06,18:36:51,400.54
2026/05/06,18:36:52,404.07
2026/05/06,18:36:53,404.99
2026/05/06,18:36:54,402.68
2026/05/06,18:36:55,409.91
2026/05/06,18:36:56,408.7
2026/05/06,18:36:57,404.72
2026/05/06,18:36:58,403.81
2026/05/06,18:36:59,401.5
2026/05/06,18:37:00,403.81
2026/05/06,18:37:01,402.1
2026/05/06,18:37:02,404.3
2026/05/06,18:37:03,399.28
2026/05/06,18:37:04,402.3
2026/05/06,18:37:05,396.65
2026/05/06,18:37:06,392.44
2026/05/06,18:37:07,394.79
2026/05/06,18:37:08,394.58
2026/05/06,18:37:09,400.54
2026/05/06,18:37:10,400.04
2026/05/06,18:37:11,397.79
2026/05/06,18:37:12,398.84
2026/05/06,18:37:13,398.61
2026/05/06,18:37:14,400.22
2026/05/06,18:37:15,397.2
2026/05/06,18:37:16,396.42
2026/05/06,18:37:17,405.37
2026/05/06,18:37:18,411.41
2026/05/06,18:37:19,414.83
2026/05/06,18:37:20,409.37
2026/05/06,18:37:21,412.13
2026/05/06,18:37:22,406.26
2026/05/06,18:37:23,401.18
2026/05/06,18:37:24,397.16
2026/05/06,18:37:25,393.91
2026/05/06,18:37:26,403.13
2026/05/06,18:37:27,405.42
2026/05/06,18:37:28,411.35
2026/05/06,18:37:29,414.43
2026/05/06,18:37:30,419.4
2026/05/06,18:37:31,423.63
2026/05/06,18:37:32,423.41
2026/05/06,18:37:33,418.8
2026/05/06,18:37:34,417.47
2026/05/06,18:37:35,415.93
2026/05/06,18:37:36,415.69
2026/05/06,18:37:37,415.97
2026/05/06,18:37:38,405.91
2026/05/06,18:37:39,399.75
2026/05/06,18:37:40,397.61
2026/05/06,18:37:41,400.04
2026/05/06,18:37:42,394.07
2026/05/06,18:37:43,386.82
2026/05/06,18:37:44,388.93
2026/05/06,18:37:45,394.94
2026/05/06,18:37:46,392.97
2026/05/06,18:37:47,392.33
2026/05/06,18:37:48,399.46
2026/05/06,18:37:49,400
2026/05/06,18:37:50,397.12
2026/05/06,18:37:51,398.37
2026/05/06,18:37:52,404.63
2026/05/06,18:37:53,402.01
2026/05/06,18:37:54,396.93
2026/05/06,18:37:55,396.02
2026/05/06,18:37:56,397.32
2026/05/06,18:37:57,396.17
2026/05/06,18:37:58,392.08
2026/05/06,18:37:59,392.37
2026/05/06,18:38:00,396.6
2026/05/06,18:38:01,400.85
2026/05/06,18:38:02,398.7
2026/05/06,18:38:03,398.03
2026/05/06,18:38:04,391.74
2026/05/06,18:38:05,395.52
2026/05/06,18:38:06,388.07
2026/05/06,18:38:07,383.87
2026/05/06,18:38:08,387.25
2026/05/06,18:38:09,392.24
2026/05/06,18:38:10,395.39
2026/05/06,18:38:11,390.09
2026/05/06,18:38:12,396.4
2026/05/06,18:38:13,397.2
2026/05/06,18:38:14,397.34
2026/05/06,18:38:15,394.85
2026/05/06,18:38:16,390.16
2026/05/06,18:38:17,393.42
2026/05/06,18:38:18,396.08
2026/05/06,18:38:19,398.37
2026/05/06,18:38:20,402.84
2026/05/06,18:38:21,403.34
2026/05/06,18:38:22,407.54
2026/05/06,18:38:23,402.86
2026/05/06,18:38:24,396.56
2026/05/06,18:38:25,397.85
2026/05/06,18:38:26,392.15
2026/05/06,18:38:27,390.98
2026/05/06,18:38:28,389.02
2026/05/06,18:38:29,392.51
2026/05/06,18:38:30,394.99
2026/05/06,18:38:31,393.71
2026/05/06,18:38:32,392.6
2026/05/06,18:38:33,388.43
2026/05/06,18:38:34,395.23
2026/05/06,18:38:35,387.13
2026/05/06,18:38:36,383.76
2026/05/06,18:38:37,381.59
2026/05/06,18:38:38,383.06
2026/05/06,18:38:39,385.19
2026/05/06,18:38:40,385.64
2026/05/06,18:38:41,395.39
2026/05/06,18:38:42,399.49
2026/05/06,18:38:43,400.9
2026/05/06,18:38:44,402.86
2026/05/06,18:38:45,407.5
2026/05/06,18:38:46,409.18
2026/05/06,18:38:47,400.56
2026/05/06,18:38:48,396.96
2026/05/06,18:38:49,392.95
2026/05/06,18:38:50,393.71
2026/05/06,18:38:51,385.21
2026/05/06,18:38:52,385.23
2026/05/06,18:38:53,388.1
2026/05/06,18:38:54,389.71
2026/05/06,18:38:55,398.5
2026/05/06,18:38:56,401.1
2026/05/06,18:38:57,404.99
2026/05/06,18:38:58,405.57
2026/05/06,18:38:59,402.31
2026/05/06,18:39:00,395.06
2026/05/06,18:39:01,394.54
2026/05/06,18:39:02,392.06
2026/05/06,18:39:03,386.04
2026/05/06,18:39:04,384.4
2026/05/06,18:39:05,385.1
2026/05/06,18:39:06,388.37
2026/05/06,18:39:07,385.68
2026/05/06,18:39:08,384.18
2026/05/06,18:39:09,392.79
2026/05/06,18:39:10,394.16
2026/05/06,18:39:11,393.73
2026/05/06,18:39:12,396.62
2026/05/06,18:39:13,398.01
2026/05/06,18:39:14,395.5
2026/05/06,18:39:15,392.42
2026/05/06,18:39:16,389.84
2026/05/06,18:39:17,384
2026/05/06,18:39:18,384.56
2026/05/06,18:39:19,381.61
2026/05/06,18:39:20,378.57
2026/05/06,18:39:21,381.5
2026/05/06,18:39:22,385.1
2026/05/06,18:39:23,385.63
2026/05/06,18:39:24,391.9
2026/05/06,18:39:25,392.79
2026/05/06,18:39:26,393.91
2026/05/06,18:39:27,394.59
2026/05/06,18:39:28,390.42
2026/05/06,18:39:29,388.54
2026/05/06,18:39:30,378.88
2026/05/06,18:39:31,375.52
2026/05/06,18:39:32,371.36
2026/05/06,18:39:33,377.25
2026/05/06,18:39:34,381.77
2026/05/06,18:39:35,385.19
2026/05/06,18:39:36,387.36
2026/05/06,18:39:37,394.39
2026/05/06,18:39:38,393.87
2026/05/06,18:39:39,384.18
2026/05/06,18:39:40,385.63
2026/05/06,18:39:41,381.76
2026/05/06,18:39:42,384.05
2026/05/06,18:39:43,377.4
2026/05/06,18:39:44,382.95
2026/05/06,18:39:45,385.03
2026/05/06,18:39:46,389.42
2026/05/06,18:39:47,392.95
2026/05/06,18:39:48,391.52
2026/05/06,18:39:49,397.32
2026/05/06,18:39:50,391.52
2026/05/06,18:39:51,389.19
2026/05/06,18:39:52,381.03
2026/05/06,18:39:53,384.4
2026/05/06,18:39:54,385.05
2026/05/06,18:39:55,383.96
2026/05/06,18:39:56,390.45
2026/05/06,18:39:57,390.29
2026/05/06,18:39:58,397.7
2026/05/06,18:39:59,392.33
2026/05/06,18:40:00,392.24
2026/05/06,18:40:01,388.16
2026/05/06,18:40:02,384.65
2026/05/06,18:40:03,386.49
2026/05/06,18:40:04,380.89
2026/05/06,18:40:05,382.93
2026/05/06,18:40:06,380.26
2026/05/06,18:40:07,385.41
2026/05/06,18:40:08,385.68
2026/05/06,18:40:09,386.01
2026/05/06,18:40:10,385.73
2026/05/06,18:40:11,385.03
2026/05/06,18:40:12,387.36
2026/05/06,18:40:13,386.26
2026/05/06,18:40:14,382.43
2026/05/06,18:40:15,380.17
2026/05/06,18:40:16,377.9
2026/05/06,18:40:17,379.59
2026/05/06,18:40:18,383.11
2026/05/06,18:40:19,381.97
2026/05/06,18:40:20,377.13
2026/05/06,18:40:21,379.06
2026/05/06,18:40:22,377.45
2026/05/06,18:40:23,378.16
2026/05/06,18:40:24,374.72
2026/05/06,18:40:25,374.02
2026/05/06,18:40:26,380.96
2026/05/06,18:40:27,381.47
2026/05/06,18:40:28,384.03
2026/05/06,18:40:29,381.94
2026/05/06,18:40:30,379.88
2026/05/06,18:40:31,384.18
2026/05/06,18:40:32,383.58
2026/05/06,18:40:33,382.61
2026/05/06,18:40:34,380.96
2026/05/06,18:40:35,378.36
2026/05/06,18:40:36,381.7
2026/05/06,18:40:37,387.8
2026/05/06,18:40:38,383.42
2026/05/06,18:40:39,384.32
2026/05/06,18:40:40,382.21
2026/05/06,18:40:41,387.45
2026/05/06,18:40:42,387.52
2026/05/06,18:40:43,380.29
2026/05/06,18:40:44,380.92
2026/05/06,18:40:45,383.4
2026/05/06,18:40:46,382.86
2026/05/06,18:40:47,383.56
2026/05/06,18:40:48,377.78
2026/05/06,18:40:49,377.62
2026/05/06,18:40:50,379.13
2026/05/06,18:40:51,376.15
2026/05/06,18:40:52,378.7
2026/05/06,18:40:53,376.08
2026/05/06,18:40:54,378.16
2026/05/06,18:40:55,377.98
2026/05/06,18:40:56,373.11
2026/05/06,18:40:57,377.18
2026/05/06,18:40:58,374.45
2026/05/06,18:40:59,376.71
2026/05/06,18:41:00,373.06
2026/05/06,18:41:01,373.93
2026/05/06,18:41:02,373.29
2026/05/06,18:41:03,369.73
2026/05/06,18:41:04,372.21
2026/05/06,18:41:05,377.4
2026/05/06,18:41:06,376.26
2026/05/06,18:41:07,381.05
2026/05/06,18:41:08,382.5
2026/05/06,18:41:09,385.17
2026/05/06,18:41:10,388.81
2026/05/06,18:41:11,384.02
2026/05/06,18:41:12,381.77
2026/05/06,18:41:13,381.67
2026/05/06,18:41:14,381.59
2026/05/06,18:41:15,377.96
2026/05/06,18:41:16,375.88
2026/05/06,18:41:17,373.57
2026/05/06,18:41:18,371.27
2026/05/06,18:41:19,369.46
2026/05/06,18:41:20,371
2026/05/06,18:41:21,371.43
2026/05/06,18:41:22,374.54
2026/05/06,18:41:23,372.57
2026/05/06,18:41:24,375.16
2026/05/06,18:41:25,370.35
2026/05/06,18:41:26,369.91
2026/05/06,18:41:27,371.61
2026/05/06,18:41:28,366.79
2026/05/06,18:41:29,369.03
2026/05/06,18:41:30,363.57
2026/05/06,18:41:31,367.92
2026/05/06,18:41:32,368.05
2026/05/06,18:41:33,367.06
2026/05/06,18:41:34,368.21
2026/05/06,18:41:35,369.3
2026/05/06,18:41:36,369.17
2026/05/06,18:41:37,367.42
2026/05/06,18:41:38,369.32
2026/05/06,18:41:39,370.58
2026/05/06,18:41:40,367.64
2026/05/06,18:41:41,367.54
2026/05/06,18:41:42,370
2026/05/06,18:41:43,372.19
2026/05/06,18:41:44,370.76
2026/05/06,18:41:45,370.4
2026/05/06,18:41:46,368.95
2026/05/06,18:41:47,371.12
2026/05/06,18:41:48,369.77
2026/05/06,18:41:49,366.12
2026/05/06,18:41:50,366.06
2026/05/06,18:41:51,367.11
2026/05/06,18:41:52,368.21
2026/05/06,18:41:53,368.36
2026/05/06,18:41:54,369.23
2026/05/06,18:41:55,371.29
2026/05/06,18:41:56,372.17
2026/05/06,18:41:57,373.33
2026/05/06,18:41:58,373.2
2026/05/06,18:41:59,371.16
2026/05/06,18:42:00,373.89
2026/05/06,18:42:01,374.92
2026/05/06,18:42:02,373.37
2026/05/06,18:42:03,370.62
2026/05/06,18:42:04,369.71
2026/05/06,18:42:05,368.21
2026/05/06,18:42:06,365.59
2026/05/06,18:42:07,361.6
2026/05/06,18:42:08,362.88
2026/05/06,18:42:09,365.65
2026/05/06,18:42:10,364.34
2026/05/06,18:42:11,365.74
2026/05/06,18:42:12,363.87
2026/05/06,18:42:13,364.29
2026/05/06,18:42:14,362.99
2026/05/06,18:42:15,361.9
2026/05/06,18:42:16,360.69
2026/05/06,18:42:17,359.88
2026/05/06,18:42:18,360.96
2026/05/06,18:42:19,359.01
2026/05/06,18:42:20,359.35
2026/05/06,18:42:21,365.48
2026/05/06,18:42:22,368.41
2026/05/06,18:42:23,376.35
2026/05/06,18:42:24,371.43
2026/05/06,18:42:25,375.43
2026/05/06,18:42:26,376.53
2026/05/06,18:42:27,376.96
2026/05/06,18:42:28,371.56
2026/05/06,18:42:29,362.39
2026/05/06,18:42:30,366.86
2026/05/06,18:42:31,365.94
2026/05/06,18:42:32,365.3
2026/05/06,18:42:33,362.39
2026/05/06,18:42:34,359.82
2026/05/06,18:42:35,362.39
2026/05/06,18:42:36,369.48
2026/05/06,18:42:37,370.71
2026/05/06,18:42:38,369.01
2026/05/06,18:42:39,367.54
2026/05/06,18:42:40,370.27
2026/05/06,18:42:41,369.26
2026/05/06,18:42:42,367.33
2026/05/06,18:42:43,362.59
2026/05/06,18:42:44,362.45
2026/05/06,18:42:45,361.61
2026/05/06,18:42:46,357.55
2026/05/06,18:42:47,358.5
2026/05/06,18:42:48,359.41
2026/05/06,18:42:49,361.04
2026/05/06,18:42:50,363.24
2026/05/06,18:42:51,363.84
2026/05/06,18:42:52,366.41
2026/05/06,18:42:53,364.8
2026/05/06,18:42:54,362.27
2026/05/06,18:42:55,360.49
2026/05/06,18:42:56,359.91
2026/05/06,18:42:57,359.44
2026/05/06,18:42:58,360.87
2026/05/06,18:42:59,358.78
2026/05/06,18:43:00,355.72
2026/05/06,18:43:01,354.11
2026/05/06,18:43:02,354.38
2026/05/06,18:43:03,352.41
2026/05/06,18:43:04,351.92
2026/05/06,18:43:05,354.04
2026/05/06,18:43:06,357.17
2026/05/06,18:43:07,359.86
2026/05/06,18:43:08,359.73
2026/05/06,18:43:09,359.73
2026/05/06,18:43:10,358.36
2026/05/06,18:43:11,358.72
2026/05/06,18:43:12,359.19
2026/05/06,18:43:13,357.96
2026/05/06,18:43:14,358.16
2026/05/06,18:43:15,357.38
2026/05/06,18:43:16,356.88
2026/05/06,18:43:17,355.1
2026/05/06,18:43:18,354.63
2026/05/06,18:43:19,354.2
2026/05/06,18:43:20,355.92
2026/05/06,18:43:21,357.62
2026/05/06,18:43:22,358.87
2026/05/06,18:43:23,357.96
2026/05/06,18:43:24,357.42
2026/05/06,18:43:25,358.68
2026/05/06,18:43:26,356.93
2026/05/06,18:43:27,353.64
2026/05/06,18:43:28,351.63
2026/05/06,18:43:29,352.37
2026/05/06,18:43:30,355.07
2026/05/06,18:43:31,355.47
2026/05/06,18:43:32,355.63
2026/05/06,18:43:33,361.25
2026/05/06,18:43:34,359.77
2026/05/06,18:43:35,362.93
2026/05/06,18:43:36,360.15
2026/05/06,18:43:37,360.6
2026/05/06,18:43:38,359.23
2026/05/06,18:43:39,358
2026/05/06,18:43:40,359.59
2026/05/06,18:43:41,357.29
2026/05/06,18:43:42,355.25
2026/05/06,18:43:43,355.25
2026/05/06,18:43:44,356.03
2026/05/06,18:43:45,357.89
2026/05/06,18:43:46,353.84
2026/05/06,18:43:47,353.77
2026/05/06,18:43:48,352.32
2026/05/06,18:43:49,350.87
2026/05/06,18:43:50,350.73
2026/05/06,18:43:51,349.41
2026/05/06,18:43:52,352.01
2026/05/06,18:43:53,352.59
2026/05/06,18:43:54,354.13
2026/05/06,18:43:55,356.53
2026/05/06,18:43:56,356.7
2026/05/06,18:43:57,353.82
2026/05/06,18:43:58,353.73
2026/05/06,18:43:59,351.85
2026/05/06,18:44:00,352.14
2026/05/06,18:44:01,353.66
2026/05/06,18:44:02,352.45
2026/05/06,18:44:03,352.95
2026/05/06,18:44:04,353.46
2026/05/06,18:44:05,352.03
2026/05/06,18:44:06,353.03
2026/05/06,18:44:07,350.33
2026/05/06,18:44:08,349.61
2026/05/06,18:44:09,349.73
2026/05/06,18:44:10,349.03
2026/05/06,18:44:11,352.41
2026/05/06,18:44:12,351.9
2026/05/06,18:44:13,352.86
2026/05/06,18:44:14,353.31
2026/05/06,18:44:15,350.21
2026/05/06,18:44:16,351.18
2026/05/06,18:44:17,346.61
2026/05/06,18:44:18,348.51
2026/05/06,18:44:19,350.87
2026/05/06,18:44:20,349.84
2026/05/06,18:44:21,354.22
2026/05/06,18:44:22,352.18
2026/05/06,18:44:23,352.18
2026/05/06,18:44:24,350.04
2026/05/06,18:44:25,349.01
2026/05/06,18:44:26,345.58
2026/05/06,18:44:27,345.58
2026/05/06,18:44:28,347.85
2026/05/06,18:44:29,346.93
2026/05/06,18:44:30,349.3
2026/05/06,18:44:31,349.68
2026/05/06,18:44:32,348.4
2026/05/06,18:44:33,349.86
2026/05/06,18:44:34,349.46
2026/05/06,18:44:35,348.04
2026/05/06,18:44:36,345.43
2026/05/06,18:44:37,346.05
2026/05/06,18:44:38,344.15
2026/05/06,18:44:39,344.55
2026/05/06,18:44:40,346.05
2026/05/06,18:44:41,347.31
2026/05/06,18:44:42,346.59
2026/05/06,18:44:43,349.88
2026/05/06,18:44:44,347.11
2026/05/06,18:44:45,346.06
2026/05/06,18:44:46,344.89
2026/05/06,18:44:47,342.27
2026/05/06,18:44:48,342.36
2026/05/06,18:44:49,339.12
2026/05/06,18:44:50,342.83
2026/05/06,18:44:51,343.59
2026/05/06,18:44:52,342.56
2026/05/06,18:44:53,342.05
2026/05/06,18:44:54,342.9
2026/05/06,18:44:55,344.49
2026/05/06,18:44:56,342.61
2026/05/06,18:44:57,341.82
2026/05/06,18:44:58,340.1
2026/05/06,18:44:59,341.02
2026/05/06,18:45:00,342.81
2026/05/06,18:45:01,342.32
2026/05/06,18:45:02,341.54
2026/05/06,18:45:03,343.41
2026/05/06,18:45:04,343.73
2026/05/06,18:45:05,342.7
2026/05/06,18:45:06,338.11
2026/05/06,18:45:07,336.23
2026/05/06,18:45:08,336.86
2026/05/06,18:45:09,335.69
2026/05/06,18:45:10,335.92
2026/05/06,18:45:11,339.79
2026/05/06,18:45:12,338.25
2026/05/06,18:45:13,341.09
2026/05/06,18:45:14,339.56
2026/05/06,18:45:15,337.77
2026/05/06,18:45:16,336.75
2026/05/06,18:45:17,334.76
2026/05/06,18:45:18,340.12
2026/05/06,18:45:19,340.82
2026/05/06,18:45:20,339.36
2026/05/06,18:45:21,341.09
2026/05/06,18:45:22,342.63
2026/05/06,18:45:23,341.62
2026/05/06,18:45:24,339.39
2026/05/06,18:45:25,339.61
2026/05/06,18:45:26,339.84
2026/05/06,18:45:27,340.15
2026/05/06,18:45:28,340.82
2026/05/06,18:45:29,339.34
2026/05/06,18:45:30,338.52
2026/05/06,18:45:31,338.07
2026/05/06,18:45:32,338.02
2026/05/06,18:45:33,336.54
2026/05/06,18:45:34,333.95
2026/05/06,18:45:35,332.65
2026/05/06,18:45:36,331.26
2026/05/06,18:45:37,334.58
2026/05/06,18:45:38,336.17
2026/05/06,18:45:39,338.07
2026/05/06,18:45:40,341.74
2026/05/06,18:45:41,342.09
2026/05/06,18:45:42,340.73
2026/05/06,18:45:43,340.1
2026/05/06,18:45:44,338.58
2026/05/06,18:45:45,339.25
2026/05/06,18:45:46,333.95
2026/05/06,18:45:47,333.21
2026/05/06,18:45:48,334.67
2026/05/06,18:45:49,333.59
2026/05/06,18:45:50,330.95
2026/05/06,18:45:51,331.44
2026/05/06,18:45:52,333.59
2026/05/06,18:45:53,332.21
2026/05/06,18:45:54,331.65
2026/05/06,18:45:55,334.55
2026/05/06,18:45:56,336.17
2026/05/06,18:45:57,335.76
2026/05/06,18:45:58,335.74
2026/05/06,18:45:59,336.45
2026/05/06,18:46:00,335.38
2026/05/06,18:46:01,332.41
2026/05/06,18:46:02,332.2
2026/05/06,18:46:03,331.98
2026/05/06,18:46:04,331.98
2026/05/06,18:46:05,330.95
2026/05/06,18:46:06,332.7
2026/05/06,18:46:07,331.56
2026/05/06,18:46:08,330.71
2026/05/06,18:46:09,330.99
2026/05/06,18:46:10,325.47
2026/05/06,18:46:11,326.19
2026/05/06,18:46:12,327.69
2026/05/06,18:46:13,329.59
2026/05/06,18:46:14,329.23
2026/05/06,18:46:15,330.57
2026/05/06,18:46:16,334.55
2026/05/06,18:46:17,334.75
2026/05/06,18:46:18,332.29
2026/05/06,18:46:19,329.7
2026/05/06,18:46:20,330.5
2026/05/06,18:46:21,330.8
2026/05/06,18:46:22,329.76
2026/05/06,18:46:23,329.07
2026/05/06,18:46:24,329.85
2026/05/06,18:46:25,334.87
2026/05/06,18:46:26,336.08
2026/05/06,18:46:27,333.73
2026/05/06,18:46:28,335.76
2026/05/06,18:46:29,335
2026/05/06,18:46:30,334.6
2026/05/06,18:46:31,331.87
2026/05/06,18:46:32,329.68
2026/05/06,18:46:33,331.62
2026/05/06,18:46:34,326.88
2026/05/06,18:46:35,326.36
2026/05/06,18:46:36,325.8
2026/05/06,18:46:37,323.37
2026/05/06,18:46:38,323.75
2026/05/06,18:46:39,319.4
2026/05/06,18:46:40,322.13
2026/05/06,18:46:41,322.63
2026/05/06,18:46:42,322.88
2026/05/06,18:46:43,323.48
2026/05/06,18:46:44,322.38
2026/05/06,18:46:45,324.89
2026/05/06,18:46:46,325.11
2026/05/06,18:46:47,327.28
2026/05/06,18:46:48,326.86
2026/05/06,18:46:49,327.97
2026/05/06,18:46:50,331.47
2026/05/06,18:46:51,329.48
2026/05/06,18:46:52,326.99
2026/05/06,18:46:53,326.32
2026/05/06,18:46:54,325.33
2026/05/06,18:46:55,326.07
2026/05/06,18:46:56,324.39
2026/05/06,18:46:57,323.03
2026/05/06,18:46:58,328.36
2026/05/06,18:46:59,329
2026/05/06,18:47:00,328.35
2026/05/06,18:47:01,325.51
2026/05/06,18:47:02,328.76
2026/05/06,18:47:03,329.5
2026/05/06,18:47:04,328.8
2026/05/06,18:47:05,329.43
2026/05/06,18:47:06,329.97
2026/05/06,18:47:07,331.65
2026/05/06,18:47:08,329.81
2026/05/06,18:47:09,327.1
2026/05/06,18:47:10,324.42
2026/05/06,18:47:11,320.93
2026/05/06,18:47:12,320.68
2026/05/06,18:47:13,320.59
2026/05/06,18:47:14,318.13
2026/05/06,18:47:15,320.75
2026/05/06,18:47:16,320.73
2026/05/06,18:47:17,323.25
2026/05/06,18:47:18,326.74
2026/05/06,18:47:19,328.18
2026/05/06,18:47:20,329.18
2026/05/06,18:47:21,324.19
2026/05/06,18:47:22,324.39
2026/05/06,18:47:23,322.61
2026/05/06,18:47:24,320.84
2026/05/06,18:47:25,318.27
2026/05/06,18:47:26,319
2026/05/06,18:47:27,322.25
2026/05/06,18:47:28,322.04
2026/05/06,18:47:29,322.58
2026/05/06,18:47:30,327.28
2026/05/06,18:47:31,324.91
2026/05/06,18:47:32,325.27
2026/05/06,18:47:33,324.57
2026/05/06,18:47:34,322.63
2026/05/06,18:47:35,321.91
2026/05/06,18:47:36,316.41
2026/05/06,18:47:37,315.92
2026/05/06,18:47:38,309.74
2026/05/06,18:47:39,310.52
2026/05/06,18:47:40,312.14
2026/05/06,18:47:41,310.52
2026/05/06,18:47:42,311.51
2026/05/06,18:47:43,312.13
2026/05/06,18:47:44,316.43
2026/05/06,18:47:45,313.79
2026/05/06,18:47:46,315.16
2026/05/06,18:47:47,315.42
2026/05/06,18:47:48,315.6
2026/05/06,18:47:49,316.47
2026/05/06,18:47:50,311.44
2026/05/06,18:47:51,312.13
2026/05/06,18:47:52,312.43
2026/05/06,18:47:53,312.78
2026/05/06,18:47:54,313.95
2026/05/06,18:47:55,312.63
2026/05/06,18:47:56,314.24
2026/05/06,18:47:57,315.25
2026/05/06,18:47:58,313.39
2026/05/06,18:47:59,311.98
2026/05/06,18:48:00,309.32
2026/05/06,18:48:01,308.44
2026/05/06,18:48:02,308.09
2026/05/06,18:48:03,309.45
2026/05/06,18:48:04,310.7
2026/05/06,18:48:05,309.56
2026/05/06,18:48:06,312.51
2026/05/06,18:48:07,313.36
2026/05/06,18:48:08,313.93
2026/05/06,18:48:09,316.38
2026/05/06,18:48:10,314.31
2026/05/06,18:48:11,314.39
2026/05/06,18:48:12,313.54
2026/05/06,18:48:13,313.43
2026/05/06,18:48:14,312.07
2026/05/06,18:48:15,310.63
2026/05/06,18:48:16,309.61
2026/05/06,18:48:17,309.72
2026/05/06,18:48:18,311.78
2026/05/06,18:48:19,312.4
2026/05/06,18:48:20,312.72
2026/05/06,18:48:21,313.59
2026/05/06,18:48:22,313.21
2026/05/06,18:48:23,310.05
2026/05/06,18:48:24,310.77
2026/05/06,18:48:25,310.26
2026/05/06,18:48:26,311.1
2026/05/06,18:48:27,308.09
2026/05/06,18:48:28,310.32
2026/05/06,18:48:29,313.79
2026/05/06,18:48:30,312.43
2026/05/06,18:48:31,310.01
2026/05/06,18:48:32,308.29
2026/05/06,18:48:33,311.73
2026/05/06,18:48:34,311.17
2026/05/06,18:48:35,307.17
2026/05/06,18:48:36,304.98
2026/05/06,18:48:37,307.73
2026/05/06,18:48:38,307.84
2026/05/06,18:48:39,306.18
2026/05/06,18:48:40,307.46
2026/05/06,18:48:41,306.43
2026/05/06,18:48:42,309.88
2026/05/06,18:48:43,309.9
2026/05/06,18:48:44,307.97
2026/05/06,18:48:45,310.45
2026/05/06,18:48:46,310.32
2026/05/06,18:48:47,308.55
2026/05/06,18:48:48,308.35
2026/05/06,18:48:49,304.64
2026/05/06,18:48:50,303.66
2026/05/06,18:48:51,302.29
2026/05/06,18:48:52,303.05
2026/05/06,18:48:53,304.53
2026/05/06,18:48:54,307.84
2026/05/06,18:48:55,311.78
2026/05/06,18:48:56,310.63
2026/05/06,18:48:57,309.09
2026/05/06,18:48:58,305.26
2026/05/06,18:48:59,304.89
2026/05/06,18:49:00,301.22
2026/05/06,18:49:01,300.39
2026/05/06,18:49:02,303.19
2026/05/06,18:49:03,304.82
2026/05/06,18:49:04,307.62
2026/05/06,18:49:05,307.72
2026/05/06,18:49:06,308.2
2026/05/06,18:49:07,309.43
2026/05/06,18:49:08,308.46
2026/05/06,18:49:09,304.86
2026/05/06,18:49:10,303.99
2026/05/06,18:49:11,306.45
2026/05/06,18:49:12,306.56
2026/05/06,18:49:13,308.35
2026/05/06,18:49:14,306.9
2026/05/06,18:49:15,308.47
2026/05/06,18:49:16,305.45
2026/05/06,18:49:17,304.1
2026/05/06,18:49:18,301.86
2026/05/06,18:49:19,300.57
2026/05/06,18:49:20,300.84
2026/05/06,18:49:21,296.27
2026/05/06,18:49:22,297.34
2026/05/06,18:49:23,295.24
2026/05/06,18:49:24,298.22
2026/05/06,18:49:25,299.14
2026/05/06,18:49:26,300.28
2026/05/06,18:49:27,302.96
2026/05/06,18:49:28,304.39
2026/05/06,18:49:29,304.71
2026/05/06,18:49:30,304.39
2026/05/06,18:49:31,304.86
2026/05/06,18:49:32,304.08
2026/05/06,18:49:33,304.12
2026/05/06,18:49:34,306.03
2026/05/06,18:49:35,307.43
2026/05/06,18:49:36,306.94
2026/05/06,18:49:37,301.78
2026/05/06,18:49:38,302.94
2026/05/06,18:49:39,304.19
2026/05/06,18:49:40,302.36
2026/05/06,18:49:41,302.63
2026/05/06,18:49:42,299.51
2026/05/06,18:49:43,300.77
2026/05/06,18:49:44,300.01
2026/05/06,18:49:45,301.64
2026/05/06,18:49:46,299.16
2026/05/06,18:49:47,297.93
2026/05/06,18:49:48,301.13
2026/05/06,18:49:49,302.6
2026/05/06,18:49:50,303.54
2026/05/06,18:49:51,298.96
2026/05/06,18:49:52,297.84
2026/05/06,18:49:53,298.58
2026/05/06,18:49:54,295.89
2026/05/06,18:49:55,297.34
2026/05/06,18:49:56,298.66
2026/05/06,18:49:57,298.48
2026/05/06,18:49:58,300.23
2026/05/06,18:49:59,300.21
2026/05/06,18:50:00,302.76
2026/05/06,18:50:01,300.68
2026/05/06,18:50:02,297.86
2026/05/06,18:50:03,298.8
2026/05/06,18:50:04,298.93
2026/05/06,18:50:05,297.16
2026/05/06,18:50:06,295.04
2026/05/06,18:50:07,294.88
2026/05/06,18:50:08,297.21
2026/05/06,18:50:09,296.07
2026/05/06,18:50:10,299.29
2026/05/06,18:50:11,302.13
2026/05/06,18:50:12,304.53
2026/05/06,18:50:13,306.38
2026/05/06,18:50:14,304.8
2026/05/06,18:50:15,305.02
2026/05/06,18:50:16,303.18
2026/05/06,18:50:17,303.5
2026/05/06,18:50:18,301.28
2026/05/06,18:50:19,300.23
2026/05/06,18:50:20,300.75
2026/05/06,18:50:21,301.19
2026/05/06,18:50:22,300.07
2026/05/06,18:50:23,299.07
2026/05/06,18:50:24,299.69
2026/05/06,18:50:25,298.2
2026/05/06,18:50:26,298.71
2026/05/06,18:50:27,298.15
2026/05/06,18:50:28,298.13
2026/05/06,18:50:29,297.34
2026/05/06,18:50:30,298.76
2026/05/06,18:50:31,300.1
2026/05/06,18:50:32,299.78
2026/05/06,18:50:33,297.34
2026/05/06,18:50:34,297.08
2026/05/06,18:50:35,299.14
2026/05/06,18:50:36,296.41
2026/05/06,18:50:37,294.19
2026/05/06,18:50:38,294.53
2026/05/06,18:50:39,297.66
2026/05/06,18:50:40,298.42
2026/05/06,18:50:41,296.61
2026/05/06,18:50:42,295.51
2026/05/06,18:50:43,298.08
2026/05/06,18:50:44,297.77
2026/05/06,18:50:45,298.33
2026/05/06,18:50:46,297.68
2026/05/06,18:50:47,298.96
2026/05/06,18:50:48,301.84
2026/05/06,18:50:49,300.95
2026/05/06,18:50:50,296.25
2026/05/06,18:50:51,294.73
2026/05/06,18:50:52,293.68
2026/05/06,18:50:53,292.26
2026/05/06,18:50:54,293.56
2026/05/06,18:50:55,294.82
2026/05/06,18:50:56,296.25
2026/05/06,18:50:57,298.35
2026/05/06,18:50:58,303.83
2026/05/06,18:50:59,304.39
2026/05/06,18:51:00,306.38
2026/05/06,18:51:01,303.68
2026/05/06,18:51:02,305.82
2026/05/06,18:51:03,303.41
2026/05/06,18:51:04,298.75
2026/05/06,18:51:05,298.96
2026/05/06,18:51:06,296.67
2026/05/06,18:51:07,295.13
2026/05/06,18:51:08,291.48
2026/05/06,18:51:09,291.98
2026/05/06,18:51:10,292.83
2026/05/06,18:51:11,293.92
2026/05/06,18:51:12,293.96
2026/05/06,18:51:13,296
2026/05/06,18:51:14,294.59
2026/05/06,18:51:15,296.76
2026/05/06,18:51:16,296.43
2026/05/06,18:51:17,295.78
2026/05/06,18:51:18,293.7
2026/05/06,18:51:19,292.6
2026/05/06,18:51:20,295.76
2026/05/06,18:51:21,296.45
2026/05/06,18:51:22,295.6
2026/05/06,18:51:23,296.23
2026/05/06,18:51:24,297.17
2026/05/06,18:51:25,297.7
2026/05/06,18:51:26,299.6
2026/05/06,18:51:27,296.94
2026/05/06,18:51:28,297.86
2026/05/06,18:51:29,297.03
2026/05/06,18:51:30,295.09
2026/05/06,18:51:31,295.82
2026/05/06,18:51:32,294.68
2026/05/06,18:51:33,293.29
2026/05/06,18:51:34,291.93
2026/05/06,18:51:35,291.88
2026/05/06,18:51:36,293.41
2026/05/06,18:51:37,293.45
2026/05/06,18:51:38,292.51
2026/05/06,18:51:39,291.17
2026/05/06,18:51:40,291.24
2026/05/06,18:51:41,293.18
2026/05/06,18:51:42,293.65
2026/05/06,18:51:43,293.38
2026/05/06,18:51:44,292.44
2026/05/06,18:51:45,292.69
2026/05/06,18:51:46,293.97
2026/05/06,18:51:47,293.32
2026/05/06,18:51:48,292.65
2026/05/06,18:51:49,293.23
2026/05/06,18:51:50,294.55
2026/05/06,18:51:51,295.4
2026/05/06,18:51:52,293.18
2026/05/06,18:51:53,293.09
2026/05/06,18:51:54,293.16
2026/05/06,18:51:55,295.13
2026/05/06,18:51:56,294.88
2026/05/06,18:51:57,294.37
2026/05/06,18:51:58,292.65
2026/05/06,18:51:59,291.39
2026/05/06,18:52:00,288.59
2026/05/06,18:52:01,287.92
2026/05/06,18:52:02,288.46
2026/05/06,18:52:03,289.02
2026/05/06,18:52:04,294.41
2026/05/06,18:52:05,297.77
2026/05/06,18:52:06,302.65
2026/05/06,18:52:07,303.85
2026/05/06,18:52:08,302.22
2026/05/06,18:52:09,299.14
2026/05/06,18:52:10,297.52
2026/05/06,18:52:11,294.08
2026/05/06,18:52:12,292.08
2026/05/06,18:52:13,291.93
2026/05/06,18:52:14,292.06
2026/05/06,18:52:15,294.23
2026/05/06,18:52:16,293.54
2026/05/06,18:52:17,294.62
2026/05/06,18:52:18,295.78
2026/05/06,18:52:19,293.02
2026/05/06,18:52:20,293.79
2026/05/06,18:52:21,292.51
2026/05/06,18:52:22,292.64
2026/05/06,18:52:23,292.24
2026/05/06,18:52:24,289.36
2026/05/06,18:52:25,292.06
2026/05/06,18:52:26,292.55
2026/05/06,18:52:27,291.62
2026/05/06,18:52:28,293.36
2026/05/06,18:52:29,293.09
2026/05/06,18:52:30,293.34
2026/05/06,18:52:31,293.41
2026/05/06,18:52:32,290.27
2026/05/06,18:52:33,293.02
2026/05/06,18:52:34,293.41
2026/05/06,18:52:35,296.94
2026/05/06,18:52:36,296.22
2026/05/06,18:52:37,296.05
2026/05/06,18:52:38,298.62
2026/05/06,18:52:39,299.4
2026/05/06,18:52:40,297.57
2026/05/06,18:52:41,295.17
2026/05/06,18:52:42,292.55
2026/05/06,18:52:43,293
2026/05/06,18:52:44,288.73
2026/05/06,18:52:45,289.74
2026/05/06,18:52:46,289.25
2026/05/06,18:52:47,289.62
2026/05/06,18:52:48,292.87
2026/05/06,18:52:49,290.97
2026/05/06,18:52:50,293.14
2026/05/06,18:52:51,289.76
2026/05/06,18:52:52,291.03
2026/05/06,18:52:53,289.49
2026/05/06,18:52:54,285.42
2026/05/06,18:52:55,286.63
2026/05/06,18:52:56,286.33
2026/05/06,18:52:57,287.05
2026/05/06,18:52:58,289.58
2026/05/06,18:52:59,289
2026/05/06,18:53:00,289.44
2026/05/06,18:53:01,288.68
2026/05/06,18:53:02,292.56
2026/05/06,18:53:03,293.88
2026/05/06,18:53:04,292.38
2026/05/06,18:53:05,292.27
2026/05/06,18:53:06,291.12
2026/05/06,18:53:07,293.38
2026/05/06,18:53:08,289.18
2026/05/06,18:53:09,287.28
2026/05/06,18:53:10,286.4
2026/05/06,18:53:11,285.51
2026/05/06,18:53:12,283.34
2026/05/06,18:53:13,281.5
2026/05/06,18:53:14,282.94
2026/05/06,18:53:15,282.06
2026/05/06,18:53:16,281.12
2026/05/06,18:53:17,282.04
2026/05/06,18:53:18,284.55
2026/05/06,18:53:19,288.01
2026/05/06,18:53:20,292
2026/05/06,18:53:21,294.32
2026/05/06,18:53:22,295.44
2026/05/06,18:53:23,296.32
2026/05/06,18:53:24,296.58
2026/05/06,18:53:25,294.86
2026/05/06,18:53:26,292.56
2026/05/06,18:53:27,294.97
2026/05/06,18:53:28,294.79
2026/05/06,18:53:29,294.24
2026/05/06,18:53:30,293.47
2026/05/06,18:53:31,292.29
2026/05/06,18:53:32,290.27
2026/05/06,18:53:33,290.09
2026/05/06,18:53:34,289.91
2026/05/06,18:53:35,289.63
2026/05/06,18:53:36,291.03
2026/05/06,18:53:37,290.63
2026/05/06,18:53:38,293.77
2026/05/06,18:53:39,294.23
2026/05/06,18:53:40,294.46
2026/05/06,18:53:41,291.01
2026/05/06,18:53:42,293.05
2026/05/06,18:53:43,293.18
2026/05/06,18:53:44,289.72
2026/05/06,18:53:45,286.31
2026/05/06,18:53:46,286.78
2026/05/06,18:53:47,286.76
2026/05/06,18:53:48,286.38
2026/05/06,18:53:49,287.9
2026/05/06,18:53:50,287.63
2026/05/06,18:53:51,289.47
2026/05/06,18:53:52,286.92
2026/05/06,18:53:53,289.56
2026/05/06,18:53:54,286.2
2026/05/06,18:53:55,288.21
2026/05/06,18:53:56,292.56
2026/05/06,18:53:57,293.56
2026/05/06,18:53:58,293.81
2026/05/06,18:53:59,292.02
2026/05/06,18:54:00,293.7
2026/05/06,18:54:01,291.01
2026/05/06,18:54:02,290.09
2026/05/06,18:54:03,283.23
2026/05/06,18:54:04,285.06
2026/05/06,18:54:05,285.1
2026/05/06,18:54:06,289.56
2026/05/06,18:54:07,291.26
2026/05/06,18:54:08,291.97
2026/05/06,18:54:09,294.14
2026/05/06,18:54:10,293.38
2026/05/06,18:54:11,293.02
2026/05/06,18:54:12,290.72
2026/05/06,18:54:13,289.72
2026/05/06,18:54:14,289.38
2026/05/06,18:54:15,287.37
2026/05/06,18:54:16,285.86
2026/05/06,18:54:17,286.31
2026/05/06,18:54:18,285.29
2026/05/06,18:54:19,287.01
2026/05/06,18:54:20,285.4
2026/05/06,18:54:21,286.27
2026/05/06,18:54:22,287.57
2026/05/06,18:54:23,288.86
2026/05/06,18:54:24,289.11
2026/05/06,18:54:25,289.02
2026/05/06,18:54:26,290.99
2026/05/06,18:54:27,290.99
2026/05/06,18:54:28,290.94
2026/05/06,18:54:29,291.7
2026/05/06,18:54:30,289.54
2026/05/06,18:54:31,288.5
2026/05/06,18:54:32,288.98
2026/05/06,18:54:33,291.06
2026/05/06,18:54:34,288.8
2026/05/06,18:54:35,288.08
2026/05/06,18:54:36,288.01
2026/05/06,18:54:37,289.62
2026/05/06,18:54:38,288.59
2026/05/06,18:54:39,285.6
2026/05/06,18:54:40,285.42
2026/05/06,18:54:41,285.4
2026/05/06,18:54:42,288.95
2026/05/06,18:54:43,290.09
2026/05/06,18:54:44,290.09
2026/05/06,18:54:45,286.54
2026/05/06,18:54:46,287.55
2026/05/06,18:54:47,288.71
2026/05/06,18:54:48,286.22
2026/05/06,18:54:49,285.95
2026/05/06,18:54:50,284.12
2026/05/06,18:54:51,285.4
2026/05/06,18:54:52,285.22
2026/05/06,18:54:53,285.15
2026/05/06,18:54:54,286.42
2026/05/06,18:54:55,286
2026/05/06,18:54:56,285.73
2026/05/06,18:54:57,286.22
2026/05/06,18:54:58,291.46
2026/05/06,18:54:59,292.45
2026/05/06,18:55:00,291.98
2026/05/06,18:55:01,288.19
2026/05/06,18:55:02,288.91
2026/05/06,18:55:03,289.22
2026/05/06,18:55:04,285.86
2026/05/06,18:55:05,286.36
2026/05/06,18:55:06,286.2
2026/05/06,18:55:07,286.83
2026/05/06,18:55:08,291.66
2026/05/06,18:55:09,294.59
2026/05/06,18:55:10,293.79
2026/05/06,18:55:11,293.77
2026/05/06,18:55:12,293.02
2026/05/06,18:55:13,292.62
2026/05/06,18:55:14,290.09
2026/05/06,18:55:15,288.77
2026/05/06,18:55:16,288.04
2026/05/06,18:55:17,287.74
2026/05/06,18:55:18,287.66
2026/05/06,18:55:19,289.94
2026/05/06,18:55:20,287.65
2026/05/06,18:55:21,287.75
2026/05/06,18:55:22,286.38
2026/05/06,18:55:23,285.42
2026/05/06,18:55:24,284.97
2026/05/06,18:55:25,284.55
2026/05/06,18:55:26,282.75
2026/05/06,18:55:27,281.66
2026/05/06,18:55:28,284.32
2026/05/06,18:55:29,285.24
2026/05/06,18:55:30,284.84
2026/05/06,18:55:31,284.59
2026/05/06,18:55:32,284.55
2026/05/06,18:55:33,287.55
2026/05/06,18:55:34,288.44
2026/05/06,18:55:35,289.76
2026/05/06,18:55:36,291.01
2026/05/06,18:55:37,292.26
2026/05/06,18:55:38,292.65
2026/05/06,18:55:39,291.15
2026/05/06,18:55:40,291.19
2026/05/06,18:55:41,291.6
2026/05/06,18:55:42,292.55
2026/05/06,18:55:43,294.14
2026/05/06,18:55:44,293.41
2026/05/06,18:55:45,293.23
2026/05/06,18:55:46,288.68
2026/05/06,18:55:47,286.9
2026/05/06,18:55:48,286.76
2026/05/06,18:55:49,287.18
2026/05/06,18:55:50,284.93
2026/05/06,18:55:51,284.88
2026/05/06,18:55:52,284.93
2026/05/06,18:55:53,285.57
2026/05/06,18:55:54,285.33
2026/05/06,18:55:55,282.6
2026/05/06,18:55:56,281.95
2026/05/06,18:55:57,281.93
2026/05/06,18:55:58,283.07
2026/05/06,18:55:59,283.29
2026/05/06,18:56:00,283.47
2026/05/06,18:56:01,284.55
2026/05/06,18:56:02,285.01
2026/05/06,18:56:03,287.14
2026/05/06,18:56:04,287.48
2026/05/06,18:56:05,289.31
2026/05/06,18:56:06,289.18
2026/05/06,18:56:07,289.72
2026/05/06,18:56:08,289.74
2026/05/06,18:56:09,288.28
2026/05/06,18:56:10,284.39
2026/05/06,18:56:11,283.65
2026/05/06,18:56:12,283.5
2026/05/06,18:56:13,285.31
2026/05/06,18:56:14,285.24
2026/05/06,18:56:15,285.22
2026/05/06,18:56:16,290.38
2026/05/06,18:56:17,291.28
2026/05/06,18:56:18,291.51
2026/05/06,18:56:19,296.34
2026/05/06,18:56:20,299.05
2026/05/06,18:56:21,300.32
2026/05/06,18:56:22,304.1
2026/05/06,18:56:23,303.95
2026/05/06,18:56:24,303.83
2026/05/06,18:56:25,308.51
2026/05/06,18:56:26,308.8
2026/05/06,18:56:27,308.91
2026/05/06,18:56:28,311.42
2026/05/06,18:56:29,312.51
2026/05/06,18:56:30,313.7
2026/05/06,18:56:31,311.42
2026/05/06,18:56:32,310.32
2026/05/06,18:56:33,310.25
2026/05/06,18:56:34,308.64
2026/05/06,18:56:35,307.12
2026/05/06,18:56:36,307.21
2026/05/06,18:56:37,311.24
2026/05/06,18:56:38,311.31
2026/05/06,18:56:39,311.33
2026/05/06,18:56:40,314.6
2026/05/06,18:56:41,315.04
2026/05/06,18:56:42,314.77
2026/05/06,18:56:43,313.5
2026/05/06,18:56:44,311.4
2026/05/06,18:56:45,309.72
2026/05/06,18:56:46,309.32
2026/05/06,18:56:47,310.05
2026/05/06,18:56:48,309.83
2026/05/06,18:56:49,309.2
2026/05/06,18:56:50,312.8
2026/05/06,18:56:51,313.3
2026/05/06,18:56:52,315.38
2026/05/06,18:56:53,318.36
2026/05/06,18:56:54,318.31
2026/05/06,18:56:55,319.36
2026/05/06,18:56:56,319.12
2026/05/06,18:56:57,318.93
2026/05/06,18:56:58,318.56
2026/05/06,18:56:59,317.33
2026/05/06,18:57:00,317.14
2026/05/06,18:57:01,312.8
2026/05/06,18:57:02,312.24
2026/05/06,18:57:03,312.34
2026/05/06,18:57:04,313.34
2026/05/06,18:57:05,314.03
2026/05/06,18:57:06,318.49
2026/05/06,18:57:07,320.44
2026/05/06,18:57:08,320.1
2026/05/06,18:57:09,321.29
2026/05/06,18:57:10,322.29
2026/05/06,18:57:11,323.37
2026/05/06,18:57:12,323.64
2026/05/06,18:57:13,323.81
2026/05/06,18:57:14,324.46
2026/05/06,18:57:15,322.65
2026/05/06,18:57:16,321.89
2026/05/06,18:57:17,318.76
2026/05/06,18:57:18,318.74
2026/05/06,18:57:19,319.38
2026/05/06,18:57:20,322.38
2026/05/06,18:57:21,322.61
2026/05/06,18:57:22,323.93
2026/05/06,18:57:23,326.37
2026/05/06,18:57:24,331.47
2026/05/06,18:57:25,331.87
2026/05/06,18:57:26,328.63
2026/05/06,18:57:27,330.79
2026/05/06,18:57:28,330.89
2026/05/06,18:57:29,329.72
2026/05/06,18:57:30,329.76
2026/05/06,18:57:31,327.46
2026/05/06,18:57:32,332.07
2026/05/06,18:57:33,333.48
2026/05/06,18:57:34,332.58
2026/05/06,18:57:35,332.68
2026/05/06,18:57:36,332.4
2026/05/06,18:57:37,332.7
2026/05/06,18:57:38,327.69
2026/05/06,18:57:39,327.15
2026/05/06,18:57:40,330.68
2026/05/06,18:57:41,330.71
2026/05/06,18:57:42,333.19
2026/05/06,18:57:43,333.73
2026/05/06,18:57:44,335.67
2026/05/06,18:57:45,332.76
2026/05/06,18:57:46,333.73
2026/05/06,18:57:47,337.17
2026/05/06,18:57:48,335.69
2026/05/06,18:57:49,336.83
2026/05/06,18:57:50,336.17
2026/05/06,18:57:51,336.64
2026/05/06,18:57:52,334.15
2026/05/06,18:57:53,333.12
2026/05/06,18:57:54,333.82
2026/05/06,18:57:55,333.01
2026/05/06,18:57:56,333.64
2026/05/06,18:57:57,335.18
2026/05/06,18:57:58,337.91
2026/05/06,18:57:59,337.58
2026/05/06,18:58:00,336.59
2026/05/06,18:58:01,337.57
2026/05/06,18:58:02,336.86
2026/05/06,18:58:03,336.68
2026/05/06,18:58:04,336.66
2026/05/06,18:58:05,338.89
2026/05/06,18:58:06,337.01
2026/05/06,18:58:07,337.53
2026/05/06,18:58:08,339.01
2026/05/06,18:58:09,340.62
2026/05/06,18:58:10,339.99
2026/05/06,18:58:11,340.8
2026/05/06,18:58:12,342.5
2026/05/06,18:58:13,340.97
2026/05/06,18:58:14,340.91
2026/05/06,18:58:15,341.2
2026/05/06,18:58:16,339.07
2026/05/06,18:58:17,340.98
2026/05/06,18:58:18,339.19
2026/05/06,18:58:19,337.13
2026/05/06,18:58:20,339.25
2026/05/06,18:58:21,339.99
2026/05/06,18:58:22,343.41
2026/05/06,18:58:23,341.35
2026/05/06,18:58:24,343.05
2026/05/06,18:58:25,347.49
2026/05/06,18:58:26,344.08
2026/05/06,18:58:27,346.63
2026/05/06,18:58:28,345.87
2026/05/06,18:58:29,345.52
2026/05/06,18:58:30,347.2
2026/05/06,18:58:31,346.53
2026/05/06,18:58:32,346.35
2026/05/06,18:58:33,345.9
2026/05/06,18:58:34,350.28
2026/05/06,18:58:35,354.22
2026/05/06,18:58:36,359.05
2026/05/06,18:58:37,361.67
2026/05/06,18:58:38,361.18
2026/05/06,18:58:39,365.12
2026/05/06,18:58:40,364.25
2026/05/06,18:58:41,364.29
2026/05/06,18:58:42,361.51
2026/05/06,18:58:43,359.08
2026/05/06,18:58:44,360.1
2026/05/06,18:58:45,357.82
2026/05/06,18:58:46,358.2
2026/05/06,18:58:47,353.71
2026/05/06,18:58:48,352.92
2026/05/06,18:58:49,353.98
2026/05/06,18:58:50,351.51
2026/05/06,18:58:51,354.53
2026/05/06,18:58:52,356.28
2026/05/06,18:58:53,360.31
2026/05/06,18:58:54,361.14
2026/05/06,18:58:55,363.21
2026/05/06,18:58:56,363.26
2026/05/06,18:58:57,361.79
2026/05/06,18:58:58,361.78
2026/05/06,18:58:59,360.53
2026/05/06,18:59:00,360.8
2026/05/06,18:59:01,360.13
2026/05/06,18:59:02,365.56
2026/05/06,18:59:03,366.28
2026/05/06,18:59:04,367.74
2026/05/06,18:59:05,369.01
2026/05/06,18:59:06,369.84
2026/05/06,18:59:07,370.65
2026/05/06,18:59:08,367.11
2026/05/06,18:59:09,368.14
2026/05/06,18:59:10,367.76
2026/05/06,18:59:11,367.04
2026/05/06,18:59:12,369.84
2026/05/06,18:59:13,367.22
2026/05/06,18:59:14,366.59
2026/05/06,18:59:15,364.2
2026/05/06,18:59:16,366.28
2026/05/06,18:59:17,366.24
2026/05/06,18:59:18,364.24
2026/05/06,18:59:19,370.08
2026/05/06,18:59:20,371.31
2026/05/06,18:59:21,371.29
2026/05/06,18:59:22,371.02
2026/05/06,18:59:23,369.84
2026/05/06,18:59:24,369.84
2026/05/06,18:59:25,367.33
2026/05/06,18:59:26,368.32
2026/05/06,18:59:27,370.37
2026/05/06,18:59:28,371.67
2026/05/06,18:59:29,375.19
2026/05/06,18:59:30,378.95
2026/05/06,18:59:31,379.53
2026/05/06,18:59:32,375.83
2026/05/06,18:59:33,376.01
2026/05/06,18:59:34,376.51
2026/05/06,18:59:35,374.14
2026/05/06,18:59:36,372.99
2026/05/06,18:59:37,374.07
2026/05/06,18:59:38,376.77
2026/05/06,18:59:39,378.07
2026/05/06,18:59:40,375.52
2026/05/06,18:59:41,381.68
2026/05/06,18:59:42,386.1
2026/05/06,18:59:43,382.14
2026/05/06,18:59:44,381.56
2026/05/06,18:59:45,384.31
2026/05/06,18:59:46,382.5
2026/05/06,18:59:47,377.43
2026/05/06,18:59:48,377.87
2026/05/06,18:59:49,377.8
2026/05/06,18:59:50,380.07
2026/05/06,18:59:51,381.41
2026/05/06,18:59:52,377.4
2026/05/06,18:59:53,381.34
2026/05/06,18:59:54,380.98
2026/05/06,18:59:55,387.9
2026/05/06,18:59:56,383.67
2026/05/06,18:59:57,385.54
2026/05/06,18:59:58,393.49
2026/05/06,18:59:59,396.75
2026/05/06,19:00:00,402.31
2026/05/06,19:00:01,399.37
2026/05/06,19:00:02,402.35
2026/05/06,19:00:03,402.22
2026/05/06,19:00:04,399.78
2026/05/06,19:00:05,398.64
2026/05/06,19:00:06,392.71
2026/05/06,19:00:07,388.64
2026/05/06,19:00:08,396.4
2026/05/06,19:00:09,395.26
2026/05/06,19:00:10,400.45
2026/05/06,19:00:11,394.52
2026/05/06,19:00:12,400.9
2026/05/06,19:00:13,396.94
2026/05/06,19:00:14,390.36
2026/05/06,19:00:15,390.81
2026/05/06,19:00:16,392.64
2026/05/06,19:00:17,395.62
2026/05/06,19:00:18,390
2026/05/06,19:00:19,395.68
2026/05/06,19:00:20,398.46
2026/05/06,19:00:21,402.53
2026/05/06,19:00:22,399.39
2026/05/06,19:00:23,396.38
2026/05/06,19:00:24,399.69
2026/05/06,19:00:25,395.39
2026/05/06,19:00:26,398.55
2026/05/06,19:00:27,399.96
2026/05/06,19:00:28,406.78
2026/05/06,19:00:29,403.49
2026/05/06,19:00:30,408.26
2026/05/06,19:00:31,410.99
2026/05/06,19:00:32,407.88
2026/05/06,19:00:33,403.72
2026/05/06,19:00:34,400.27
2026/05/06,19:00:35,399.29
2026/05/06,19:00:36,396.89
2026/05/06,19:00:37,398.79
2026/05/06,19:00:38,401.27
2026/05/06,19:00:39,402.49
2026/05/06,19:00:40,401.03
2026/05/06,19:00:41,406.24
2026/05/06,19:00:42,405.66
2026/05/06,19:00:43,404.36
2026/05/06,19:00:44,406.56
2026/05/06,19:00:45,407.86
2026/05/06,19:00:46,411.05
2026/05/06,19:00:47,408.97
2026/05/06,19:00:48,402.55
2026/05/06,19:00:49,400
2026/05/06,19:00:50,395.33
2026/05/06,19:00:51,396.17
2026/05/06,19:00:52,393.94
2026/05/06,19:00:53,396.24
2026/05/06,19:00:54,391.59
2026/05/06,19:00:55,396.29
2026/05/06,19:00:56,402.26
2026/05/06,19:00:57,407.38
2026/05/06,19:00:58,406.17
2026/05/06,19:00:59,407.27
2026/05/06,19:01:00,411.57
2026/05/06,19:01:01,409.69
2026/05/06,19:01:02,412.44
2026/05/06,19:01:03,411.75
2026/05/06,19:01:04,407.61
2026/05/06,19:01:05,411.35
2026/05/06,19:01:06,411.61
2026/05/06,19:01:07,416.45
2026/05/06,19:01:08,412.57
2026/05/06,19:01:09,404.65
2026/05/06,19:01:10,406.71
2026/05/06,19:01:11,407.92
2026/05/06,19:01:12,406.47
2026/05/06,19:01:13,409.6
2026/05/06,19:01:14,409.24
2026/05/06,19:01:15,408.7
2026/05/06,19:01:16,411.5
2026/05/06,19:01:17,411.81
2026/05/06,19:01:18,410.79
2026/05/06,19:01:19,413.2
2026/05/06,19:01:20,412.11
2026/05/06,19:01:21,416.33
2026/05/06,19:01:22,412.75
2026/05/06,19:01:23,410.97
2026/05/06,19:01:24,407.72
2026/05/06,19:01:25,403.34
2026/05/06,19:01:26,403.98
2026/05/06,19:01:27,404.19
2026/05/06,19:01:28,406.74
2026/05/06,19:01:29,413.83
2026/05/06,19:01:30,416.78
2026/05/06,19:01:31,418.08
2026/05/06,19:01:32,418.91
2026/05/06,19:01:33,413.96
2026/05/06,19:01:34,416.4
2026/05/06,19:01:35,411.26
2026/05/06,19:01:36,406.56
2026/05/06,19:01:37,409.58
2026/05/06,19:01:38,412.67
2026/05/06,19:01:39,417.38
2026/05/06,19:01:40,418.86
2026/05/06,19:01:41,413.67
2026/05/06,19:01:42,417.68
2026/05/06,19:01:43,416.54
2026/05/06,19:01:44,416.69
2026/05/06,19:01:45,421.91
2026/05/06,19:01:46,418.48
2026/05/06,19:01:47,424.32
2026/05/06,19:01:48,427.66
2026/05/06,19:01:49,421.79
2026/05/06,19:01:50,428.8
2026/05/06,19:01:51,427.05
2026/05/06,19:01:52,429.13
2026/05/06,19:01:53,423.61
2026/05/06,19:01:54,427.99
2026/05/06,19:01:55,434.55
2026/05/06,19:01:56,429.89
2026/05/06,19:01:57,431.41
2026/05/06,19:01:58,428.48
2026/05/06,19:01:59,434.39
2026/05/06,19:02:00,437.97
2026/05/06,19:02:01,437.64
2026/05/06,19:02:02,437.66
2026/05/06,19:02:03,441.77
2026/05/06,19:02:04,441.37
2026/05/06,19:02:05,442.87
2026/05/06,19:02:06,439.47
2026/05/06,19:02:07,433.92
2026/05/06,19:02:08,429.56
2026/05/06,19:02:09,426.49
2026/05/06,19:02:10,427.48
2026/05/06,19:02:11,424.05
2026/05/06,19:02:12,421.84
2026/05/06,19:02:13,424.79
2026/05/06,19:02:14,430.32
2026/05/06,19:02:15,432.73
2026/05/06,19:02:16,429.58
2026/05/06,19:02:17,436.27
2026/05/06,19:02:18,440.95
2026/05/06,19:02:19,442.69
2026/05/06,19:02:20,439.69
2026/05/06,19:02:21,440.54
2026/05/06,19:02:22,439.98
2026/05/06,19:02:23,436.02
2026/05/06,19:02:24,426.71
2026/05/06,19:02:25,426.89
2026/05/06,19:02:26,425.77
2026/05/06,19:02:27,423.63
2026/05/06,19:02:28,422.24
2026/05/06,19:02:29,418.01
2026/05/06,19:02:30,422.35
2026/05/06,19:02:31,417.81
2026/05/06,19:02:32,422.89
2026/05/06,19:02:33,423
2026/05/06,19:02:34,425.28
2026/05/06,19:02:35,428.77
2026/05/06,19:02:36,430.03
2026/05/06,19:02:37,432.4
2026/05/06,19:02:38,431.3
2026/05/06,19:02:39,429.4
2026/05/06,19:02:40,430.97
2026/05/06,19:02:41,427.59
2026/05/06,19:02:42,430.68
2026/05/06,19:02:43,436.88
2026/05/06,19:02:44,438.6
2026/05/06,19:02:45,440.65
2026/05/06,19:02:46,437.1
2026/05/06,19:02:47,444.14
2026/05/06,19:02:48,445.65
2026/05/06,19:02:49,440.52
2026/05/06,19:02:50,435.11
2026/05/06,19:02:51,437.34
2026/05/06,19:02:52,440.45
2026/05/06,19:02:53,438.02
2026/05/06,19:02:54,432.47
2026/05/06,19:02:55,433.94
2026/05/06,19:02:56,434.62
2026/05/06,19:02:57,429.94
2026/05/06,19:02:58,429.02
2026/05/06,19:02:59,431.59
2026/05/06,19:03:00,435
2026/05/06,19:03:01,435.09
2026/05/06,19:03:02,431.04
2026/05/06,19:03:03,438.26
2026/05/06,19:03:04,436
2026/05/06,19:03:05,435.09
2026/05/06,19:03:06,438.2
2026/05/06,19:03:07,438.96
2026/05/06,19:03:08,443.99
2026/05/06,19:03:09,441.71
2026/05/06,19:03:10,439.74
2026/05/06,19:03:11,437.16
2026/05/06,19:03:12,439
2026/05/06,19:03:13,442.13
2026/05/06,19:03:14,441.86
2026/05/06,19:03:15,439.78
2026/05/06,19:03:16,445.94
2026/05/06,19:03:17,444.71
2026/05/06,19:03:18,447.61
2026/05/06,19:03:19,448.64
2026/05/06,19:03:20,444.35
2026/05/06,19:03:21,444.48
2026/05/06,19:03:22,444.62
2026/05/06,19:03:23,447.23
2026/05/06,19:03:24,449.45
2026/05/06,19:03:25,442.18
2026/05/06,19:03:26,446.43
2026/05/06,19:03:27,449.49
2026/05/06,19:03:28,446.49
2026/05/06,19:03:29,447.1
2026/05/06,19:03:30,442.8
2026/05/06,19:03:31,447.19
2026/05/06,19:03:32,446.2
2026/05/06,19:03:33,444.44
2026/05/06,19:03:34,445.13
2026/05/06,19:03:35,443.88
2026/05/06,19:03:36,440.52
2026/05/06,19:03:37,441.64
2026/05/06,19:03:38,443.12
2026/05/06,19:03:39,441.13
2026/05/06,19:03:40,446.88
2026/05/06,19:03:41,449.96
2026/05/06,19:03:42,452.29
2026/05/06,19:03:43,455.45
2026/05/06,19:03:44,452.98
2026/05/06,19:03:45,455.54
2026/05/06,19:03:46,453.9
2026/05/06,19:03:47,459.27
2026/05/06,19:03:48,453.36
2026/05/06,19:03:49,452.29
2026/05/06,19:03:50,451.37
2026/05/06,19:03:51,447.37
2026/05/06,19:03:52,447.37
2026/05/06,19:03:53,435.75
2026/05/06,19:03:54,440.77
2026/05/06,19:03:55,444.17
2026/05/06,19:03:56,447.12
2026/05/06,19:03:57,447.95
2026/05/06,19:03:58,447.77
2026/05/06,19:03:59,453.27
2026/05/06,19:04:00,451.67
2026/05/06,19:04:01,447.06
2026/05/06,19:04:02,446.4
2026/05/06,19:04:03,448.33
2026/05/06,19:04:04,444.12
2026/05/06,19:04:05,446.25
2026/05/06,19:04:06,448.02
2026/05/06,19:04:07,445.8
2026/05/06,19:04:08,450.14
2026/05/06,19:04:09,450.5
2026/05/06,19:04:10,453.54
2026/05/06,19:04:11,448.6
2026/05/06,19:04:12,447.79
2026/05/06,19:04:13,455.27
2026/05/06,19:04:14,454.1
2026/05/06,19:04:15,453.21
2026/05/06,19:04:16,453.25
2026/05/06,19:04:17,450.95
2026/05/06,19:04:18,451.2
2026/05/06,19:04:19,454.39
2026/05/06,19:04:20,454.6
2026/05/06,19:04:21,454.44
2026/05/06,19:04:22,457.19
2026/05/06,19:04:23,461.85
2026/05/06,19:04:24,465.47
2026/05/06,19:04:25,464.11
2026/05/06,19:04:26,468.8
2026/05/06,19:04:27,464.78
2026/05/06,19:04:28,469.88
2026/05/06,19:04:29,467.5
2026/05/06,19:04:30,466.37
2026/05/06,19:04:31,466.03
2026/05/06,19:04:32,455.87
2026/05/06,19:04:33,459.7
2026/05/06,19:04:34,458.04
2026/05/06,19:04:35,458.09
2026/05/06,19:04:36,458.69
2026/05/06,19:04:37,450.5
2026/05/06,19:04:38,457.89
2026/05/06,19:04:39,461.33
2026/05/06,19:04:40,457.53
2026/05/06,19:04:41,449.94
2026/05/06,19:04:42,453.19
2026/05/06,19:04:43,461.31
2026/05/06,19:04:44,460.88
2026/05/06,19:04:45,455.35
2026/05/06,19:04:46,452.52
2026/05/06,19:04:47,459.52
2026/05/06,19:04:48,454.42
2026/05/06,19:04:49,449.49
2026/05/06,19:04:50,450.66
2026/05/06,19:04:51,460.62
2026/05/06,19:04:52,462.14
2026/05/06,19:04:53,456.63
2026/05/06,19:04:54,457.68
2026/05/06,19:04:55,459.88
2026/05/06,19:04:56,462.31
2026/05/06,19:04:57,462.74
2026/05/06,19:04:58,460.68
2026/05/06,19:04:59,465.63
2026/05/06,19:05:00,469.7
2026/05/06,19:05:01,468.02
2026/05/06,19:05:02,462.49
2026/05/06,19:05:03,460.25
2026/05/06,19:05:04,457.73
2026/05/06,19:05:05,456.1
2026/05/06,19:05:06,458.04
2026/05/06,19:05:07,453.39
2026/05/06,19:05:08,455.54
2026/05/06,19:05:09,456.05
2026/05/06,19:05:10,457.71
2026/05/06,19:05:11,456.86
2026/05/06,19:05:12,451.8
2026/05/06,19:05:13,449.85
2026/05/06,19:05:14,453.83
2026/05/06,19:05:15,456.83
2026/05/06,19:05:16,463.21
2026/05/06,19:05:17,469.27
2026/05/06,19:05:18,475.22
2026/05/06,19:05:19,474.1
2026/05/06,19:05:20,471.98
2026/05/06,19:05:21,472.02
2026/05/06,19:05:22,476.45
2026/05/06,19:05:23,474.98
2026/05/06,19:05:24,476.21
2026/05/06,19:05:25,477.3
2026/05/06,19:05:26,481.22
2026/05/06,19:05:27,481.38
2026/05/06,19:05:28,472.59
2026/05/06,19:05:29,471.8
2026/05/06,19:05:30,467.98
2026/05/06,19:05:31,468.36
2026/05/06,19:05:32,464.3
2026/05/06,19:05:33,467.08
2026/05/06,19:05:34,468.26
2026/05/06,19:05:35,464.86
2026/05/06,19:05:36,459.43
2026/05/06,19:05:37,460.79
2026/05/06,19:05:38,467.12
2026/05/06,19:05:39,458.98
2026/05/06,19:05:40,458.26
2026/05/06,19:05:41,463.64
2026/05/06,19:05:42,470.57
2026/05/06,19:05:43,471.44
2026/05/06,19:05:44,465.09
2026/05/06,19:05:45,468.85
2026/05/06,19:05:46,475.99
2026/05/06,19:05:47,474.85
2026/05/06,19:05:48,479.23
2026/05/06,19:05:49,477.6
2026/05/06,19:05:50,477.33
2026/05/06,19:05:51,478.43
2026/05/06,19:05:52,480.03
2026/05/06,19:05:53,476.48
2026/05/06,19:05:54,476.16
2026/05/06,19:05:55,479.61
2026/05/06,19:05:56,481.31
2026/05/06,19:05:57,476.77
2026/05/06,19:05:58,473.08
2026/05/06,19:05:59,472.65
2026/05/06,19:06:00,471.38
2026/05/06,19:06:01,465.78
2026/05/06,19:06:02,471.8
2026/05/06,19:06:03,478.15
2026/05/06,19:06:04,480.88
2026/05/06,19:06:05,486.81
2026/05/06,19:06:06,487.37
2026/05/06,19:06:07,490.58
2026/05/06,19:06:08,485.58
2026/05/06,19:06:09,482.12
2026/05/06,19:06:10,485.25
2026/05/06,19:06:11,484.67
2026/05/06,19:06:12,485.9
2026/05/06,19:06:13,491.71
2026/05/06,19:06:14,490.78
2026/05/06,19:06:15,491.42
2026/05/06,19:06:16,487.98
2026/05/06,19:06:17,488.74
2026/05/06,19:06:18,482.81
2026/05/06,19:06:19,482.47
2026/05/06,19:06:20,479.61
2026/05/06,19:06:21,480.06
2026/05/06,19:06:22,479.57
2026/05/06,19:06:23,474.82
2026/05/06,19:06:24,477.89
2026/05/06,19:06:25,473.43
2026/05/06,19:06:26,475.69
2026/05/06,19:06:27,478.8
2026/05/06,19:06:28,474.89
2026/05/06,19:06:29,469.74
2026/05/06,19:06:30,470.33
2026/05/06,19:06:31,471.26
2026/05/06,19:06:32,472.78
2026/05/06,19:06:33,471.6
2026/05/06,19:06:34,476.32
2026/05/06,19:06:35,485.03
2026/05/06,19:06:36,487.64
2026/05/06,19:06:37,483.35
2026/05/06,19:06:38,481.36
2026/05/06,19:06:39,479.94
2026/05/06,19:06:40,478.02
2026/05/06,19:06:41,476.9
2026/05/06,19:06:42,481.74
2026/05/06,19:06:43,477.87
2026/05/06,19:06:44,476.39
2026/05/06,19:06:45,478.71
2026/05/06,19:06:46,480.42
2026/05/06,19:06:47,479.32
2026/05/06,19:06:48,474.26
2026/05/06,19:06:49,473.25
2026/05/06,19:06:50,482.63
2026/05/06,19:06:51,484.08
2026/05/06,19:06:52,483.32
2026/05/06,19:06:53,484.93
2026/05/06,19:06:54,489.7
2026/05/06,19:06:55,490.87
2026/05/06,19:06:56,489.36
2026/05/06,19:06:57,484.8
2026/05/06,19:06:58,486.08
2026/05/06,19:06:59,482.36
2026/05/06,19:07:00,480.51
2026/05/06,19:07:01,483.55
2026/05/06,19:07:02,485.79
2026/05/06,19:07:03,484.64
2026/05/06,19:07:04,483.68
2026/05/06,19:07:05,486.9
2026/05/06,19:07:06,490.98
2026/05/06,19:07:07,487.33
2026/05/06,19:07:08,486.34
2026/05/06,19:07:09,486.73
2026/05/06,19:07:10,488.14
2026/05/06,19:07:11,485.12
2026/05/06,19:07:12,483.21
2026/05/06,19:07:13,485.43
2026/05/06,19:07:14,484.31
2026/05/06,19:07:15,486.57
2026/05/06,19:07:16,483.66
2026/05/06,19:07:17,482.83
2026/05/06,19:07:18,475.43
2026/05/06,19:07:19,472.61
2026/05/06,19:07:20,477.96
2026/05/06,19:07:21,477.11
2026/05/06,19:07:22,476.68
2026/05/06,19:07:23,476.41
2026/05/06,19:07:24,484.22
2026/05/06,19:07:25,481.18
2026/05/06,19:07:26,483.19
2026/05/06,19:07:27,484.38
2026/05/06,19:07:28,496.77
2026/05/06,19:07:29,500.49
2026/05/06,19:07:30,496.12
2026/05/06,19:07:31,497.69
2026/05/06,19:07:32,503.01
2026/05/06,19:07:33,493.86
2026/05/06,19:07:34,485.67
2026/05/06,19:07:35,479.23
2026/05/06,19:07:36,480.28
2026/05/06,19:07:37,482.95
2026/05/06,19:07:38,484.02
2026/05/06,19:07:39,488.72
2026/05/06,19:07:40,487
2026/05/06,19:07:41,491.4
2026/05/06,19:07:42,491.72
2026/05/06,19:07:43,494.47
2026/05/06,19:07:44,491.96
2026/05/06,19:07:45,484.13
2026/05/06,19:07:46,486.03
2026/05/06,19:07:47,486.55
2026/05/06,19:07:48,493.5
2026/05/06,19:07:49,489.52
2026/05/06,19:07:50,490.64
2026/05/06,19:07:51,495.39
2026/05/06,19:07:52,498.9
2026/05/06,19:07:53,495.59
2026/05/06,19:07:54,488.2
2026/05/06,19:07:55,484.8
2026/05/06,19:07:56,485.11
2026/05/06,19:07:57,482.92
2026/05/06,19:07:58,482.56
2026/05/06,19:07:59,481.29
2026/05/06,19:08:00,484.09
2026/05/06,19:08:01,488.34
2026/05/06,19:08:02,486.03
2026/05/06,19:08:03,484.58
2026/05/06,19:08:04,484.4
2026/05/06,19:08:05,484.73
2026/05/06,19:08:06,487.71
2026/05/06,19:08:07,490.73
2026/05/06,19:08:08,496.37
2026/05/06,19:08:09,499.19
2026/05/06,19:08:10,499.68
2026/05/06,19:08:11,501.89
2026/05/06,19:08:12,507.35
2026/05/06,19:08:13,498.45
2026/05/06,19:08:14,493.06
2026/05/06,19:08:15,489.16
2026/05/06,19:08:16,492.45
2026/05/06,19:08:17,492.25
2026/05/06,19:08:18,489.23
2026/05/06,19:08:19,494.51
2026/05/06,19:08:20,496.46
2026/05/06,19:08:21,498.12
2026/05/06,19:08:22,494.35
2026/05/06,19:08:23,492.81
2026/05/06,19:08:24,493.13
2026/05/06,19:08:25,491.72
2026/05/06,19:08:26,484.44
2026/05/06,19:08:27,485.7
2026/05/06,19:08:28,491.49
2026/05/06,19:08:29,492.18
2026/05/06,19:08:30,491.09
2026/05/06,19:08:31,491.42
2026/05/06,19:08:32,492.18
2026/05/06,19:08:33,494.96
2026/05/06,19:08:34,497.09
2026/05/06,19:08:35,499.73
2026/05/06,19:08:36,495.58
2026/05/06,19:08:37,499.48
2026/05/06,19:08:38,505.1
2026/05/06,19:08:39,498.59
2026/05/06,19:08:40,497.29
2026/05/06,19:08:41,494.29
2026/05/06,19:08:42,500.89
2026/05/06,19:08:43,501.89
2026/05/06,19:08:44,498.59
2026/05/06,19:08:45,499.5
2026/05/06,19:08:46,498.9
2026/05/06,19:08:47,496.43
2026/05/06,19:08:48,492.16
2026/05/06,19:08:49,490.73
2026/05/06,19:08:50,492.81
2026/05/06,19:08:51,500.13
2026/05/06,19:08:52,492.59
2026/05/06,19:08:53,499.32
2026/05/06,19:08:54,501.36
2026/05/06,19:08:55,505.43
2026/05/06,19:08:56,504.65
2026/05/06,19:08:57,499.9
2026/05/06,19:08:58,504.43
2026/05/06,19:08:59,504.24
2026/05/06,19:09:00,504.62
2026/05/06,19:09:01,506.37
2026/05/06,19:09:02,503.73
2026/05/06,19:09:03,504.07
2026/05/06,19:09:04,505.14
2026/05/06,19:09:05,502.83
2026/05/06,19:09:06,500.08
2026/05/06,19:09:07,495.23
2026/05/06,19:09:08,492.05
2026/05/06,19:09:09,492.41
2026/05/06,19:09:10,492.32
2026/05/06,19:09:11,491.72
2026/05/06,19:09:12,494.96
2026/05/06,19:09:13,498.45
2026/05/06,19:09:14,495.14
2026/05/06,19:09:15,492.9
2026/05/06,19:09:16,491.85
2026/05/06,19:09:17,486.19
2026/05/06,19:09:18,492.85
2026/05/06,19:09:19,489.27
2026/05/06,19:09:20,486.81
2026/05/06,19:09:21,490.73
2026/05/06,19:09:22,492.63
2026/05/06,19:09:23,494.71
2026/05/06,19:09:24,498.72
2026/05/06,19:09:25,496.12
2026/05/06,19:09:26,502.03
2026/05/06,19:09:27,502.34
2026/05/06,19:09:28,506.41
2026/05/06,19:09:29,503.28
2026/05/06,19:09:30,503.48
2026/05/06,19:09:31,504.29
2026/05/06,19:09:32,495.47
2026/05/06,19:09:33,492.54
2026/05/06,19:09:34,487.73
2026/05/06,19:09:35,487.66
2026/05/06,19:09:36,481.91
2026/05/06,19:09:37,483.03
2026/05/06,19:09:38,485.94
2026/05/06,19:09:39,487.24
2026/05/06,19:09:40,486.25
2026/05/06,19:09:41,485.29
2026/05/06,19:09:42,493.15
2026/05/06,19:09:43,496.88
2026/05/06,19:09:44,495.41
2026/05/06,19:09:45,495.2
2026/05/06,19:09:46,495.79
2026/05/06,19:09:47,503.93
2026/05/06,19:09:48,499.84
2026/05/06,19:09:49,492.9
2026/05/06,19:09:50,488.92
2026/05/06,19:09:51,490.13
2026/05/06,19:09:52,487.62
2026/05/06,19:09:53,481.67
2026/05/06,19:09:54,480.64
2026/05/06,19:09:55,484.76
2026/05/06,19:09:56,488.47
2026/05/06,19:09:57,494.07
2026/05/06,19:09:58,491.27
2026/05/06,19:09:59,494.13
2026/05/06,19:10:00,493.17
2026/05/06,19:10:01,496.93
2026/05/06,19:10:02,499.03
2026/05/06,19:10:03,500.44
2026/05/06,19:10:04,495.95
2026/05/06,19:10:05,501.45
2026/05/06,19:10:06,503.84
2026/05/06,19:10:07,504.2
2026/05/06,19:10:08,500.62
2026/05/06,19:10:09,497.94
2026/05/06,19:10:10,500.26
2026/05/06,19:10:11,495.56
2026/05/06,19:10:12,483.3
2026/05/06,19:10:13,484.44
2026/05/06,19:10:14,484.55
2026/05/06,19:10:15,484.27
2026/05/06,19:10:16,481.4
2026/05/06,19:10:17,481.74
2026/05/06,19:10:18,488.34
2026/05/06,19:10:19,489.27
2026/05/06,19:10:20,489.46
2026/05/06,19:10:21,489.52
2026/05/06,19:10:22,498.85
2026/05/06,19:10:23,497.65
2026/05/06,19:10:24,499.99
2026/05/06,19:10:25,495.32
2026/05/06,19:10:26,499.77
2026/05/06,19:10:27,501.29
2026/05/06,19:10:28,496.52
2026/05/06,19:10:29,496.61
2026/05/06,19:10:30,489.37
2026/05/06,19:10:31,494.71
2026/05/06,19:10:32,498.72
2026/05/06,19:10:33,489.17
2026/05/06,19:10:34,487.66
2026/05/06,19:10:35,488.42
2026/05/06,19:10:36,497.69
2026/05/06,19:10:37,491.98
2026/05/06,19:10:38,487.82
2026/05/06,19:10:39,491.87
2026/05/06,19:10:40,494.15
2026/05/06,19:10:41,495.56
2026/05/06,19:10:42,495.59
2026/05/06,19:10:43,498.99
2026/05/06,19:10:44,507.89
2026/05/06,19:10:45,508.39
2026/05/06,19:10:46,503.69
2026/05/06,19:10:47,508.16
2026/05/06,19:10:48,502.46
2026/05/06,19:10:49,495.94
2026/05/06,19:10:50,497.29
2026/05/06,19:10:51,488.72
2026/05/06,19:10:52,494.06
2026/05/06,19:10:53,493.6
2026/05/06,19:10:54,495.14
2026/05/06,19:10:55,496.68
2026/05/06,19:10:56,496.19
2026/05/06,19:10:57,497.78
2026/05/06,19:10:58,491.53
2026/05/06,19:10:59,486.75
2026/05/06,19:11:00,482.23
2026/05/06,19:11:01,478.58
2026/05/06,19:11:02,474.91
2026/05/06,19:11:03,473.5
2026/05/06,19:11:04,477.17
2026/05/06,19:11:05,482.72
2026/05/06,19:11:06,487.28
2026/05/06,19:11:07,485.16
2026/05/06,19:11:08,487.26
2026/05/06,19:11:09,490.01
2026/05/06,19:11:10,495.7
2026/05/06,19:11:11,488.61
2026/05/06,19:11:12,493.33
2026/05/06,19:11:13,491.09
2026/05/06,19:11:14,492.95
2026/05/06,19:11:15,489.86
2026/05/06,19:11:16,489.45
2026/05/06,19:11:17,485.27
2026/05/06,19:11:18,482.14
2026/05/06,19:11:19,486.3
2026/05/06,19:11:20,489.14
2026/05/06,19:11:21,485.11
2026/05/06,19:11:22,486.93
2026/05/06,19:11:23,491.36
2026/05/06,19:11:24,488.38
2026/05/06,19:11:25,492.43
2026/05/06,19:11:26,492.12
2026/05/06,19:11:27,491.89
2026/05/06,19:11:28,491.69
2026/05/06,19:11:29,485.09
2026/05/06,19:11:30,484.18
2026/05/06,19:11:31,480.82
2026/05/06,19:11:32,485.79
2026/05/06,19:11:33,484.4
2026/05/06,19:11:34,479.97
2026/05/06,19:11:35,482.58
2026/05/06,19:11:36,484.58
2026/05/06,19:11:37,480.33
2026/05/06,19:11:38,480.12
2026/05/06,19:11:39,479.5
2026/05/06,19:11:40,480.48
2026/05/06,19:11:41,474.19
2026/05/06,19:11:42,478.4
2026/05/06,19:11:43,483.35
2026/05/06,19:11:44,480.79
2026/05/06,19:11:45,476.93
2026/05/06,19:11:46,477.78
2026/05/06,19:11:47,484.26
2026/05/06,19:11:48,485.99
2026/05/06,19:11:49,482.67
2026/05/06,19:11:50,478.67
2026/05/06,19:11:51,485.56
2026/05/06,19:11:52,480.88
2026/05/06,19:11:53,482.59
2026/05/06,19:11:54,483.35
2026/05/06,19:11:55,484.58
2026/05/06,19:11:56,484.09
2026/05/06,19:11:57,482.95
2026/05/06,19:11:58,482.86
2026/05/06,19:11:59,483.12
2026/05/06,19:12:00,485.79
2026/05/06,19:12:01,481.36
2026/05/06,19:12:02,480.68
2026/05/06,19:12:03,477.89
2026/05/06,19:12:04,481.74
2026/05/06,19:12:05,481.02
2026/05/06,19:12:06,478.31
2026/05/06,19:12:07,485.54
2026/05/06,19:12:08,486.79
2026/05/06,19:12:09,483.35
2026/05/06,19:12:10,477.24
2026/05/06,19:12:11,471.55
2026/05/06,19:12:12,474.1
2026/05/06,19:12:13,479.41
2026/05/06,19:12:14,475.6
2026/05/06,19:12:15,477.77
2026/05/06,19:12:16,475.36
2026/05/06,19:12:17,476.7
2026/05/06,19:12:18,487.2
2026/05/06,19:12:19,474.15
2026/05/06,19:12:20,470.62
2026/05/06,19:12:21,471.64
2026/05/06,19:12:22,478.85
2026/05/06,19:12:23,478.29
2026/05/06,19:12:24,477.93
2026/05/06,19:12:25,479.37
2026/05/06,19:12:26,481.04
2026/05/06,19:12:27,480.95
2026/05/06,19:12:28,478.2
2026/05/06,19:12:29,476.7
2026/05/06,19:12:30,471.11
2026/05/06,19:12:31,466.92
2026/05/06,19:12:32,469.25
2026/05/06,19:12:33,470.19
2026/05/06,19:12:34,468.13
2026/05/06,19:12:35,468.56
2026/05/06,19:12:36,473.61
2026/05/06,19:12:37,470.55
2026/05/06,19:12:38,469.1
2026/05/06,19:12:39,470.12
2026/05/06,19:12:40,472.02
2026/05/06,19:12:41,472.2
2026/05/06,19:12:42,469.27
2026/05/06,19:12:43,468.74
2026/05/06,19:12:44,465.96
2026/05/06,19:12:45,466.37
2026/05/06,19:12:46,467.12
2026/05/06,19:12:47,467.82
2026/05/06,19:12:48,466.94
2026/05/06,19:12:49,471.29
2026/05/06,19:12:50,468.53
2026/05/06,19:12:51,472.11
2026/05/06,19:12:52,471.71
2026/05/06,19:12:53,463.55
2026/05/06,19:12:54,465.11
2026/05/06,19:12:55,462.16
2026/05/06,19:12:56,462.85
2026/05/06,19:12:57,457.35
2026/05/06,19:12:58,451.95
2026/05/06,19:12:59,452.18
2026/05/06,19:13:00,455.91
2026/05/06,19:13:01,449.23
2026/05/06,19:13:02,446.23
2026/05/06,19:13:03,443
2026/05/06,19:13:04,446.85
2026/05/06,19:13:05,447.48
2026/05/06,19:13:06,443.7
2026/05/06,19:13:07,448.75
2026/05/06,19:13:08,456.52
2026/05/06,19:13:09,460.97
2026/05/06,19:13:10,461.26
2026/05/06,19:13:11,458.4
2026/05/06,19:13:12,458.13
2026/05/06,19:13:13,452.52
2026/05/06,19:13:14,447.61
2026/05/06,19:13:15,446.65
2026/05/06,19:13:16,446.49
2026/05/06,19:13:17,448.84
2026/05/06,19:13:18,449.18
2026/05/06,19:13:19,447.37
2026/05/06,19:13:20,450.01
2026/05/06,19:13:21,453.63
2026/05/06,19:13:22,452.36
2026/05/06,19:13:23,448.87
2026/05/06,19:13:24,446.32
2026/05/06,19:13:25,447.01
2026/05/06,19:13:26,445.13
2026/05/06,19:13:27,442.6
2026/05/06,19:13:28,441.68
2026/05/06,19:13:29,441.69
2026/05/06,19:13:30,444.97
2026/05/06,19:13:31,447.32
2026/05/06,19:13:32,447.97
2026/05/06,19:13:33,451.01
2026/05/06,19:13:34,451.04
2026/05/06,19:13:35,456.45
2026/05/06,19:13:36,452.58
2026/05/06,19:13:37,452.99
2026/05/06,19:13:38,451.77
2026/05/06,19:13:39,440.77
2026/05/06,19:13:40,435.53
2026/05/06,19:13:41,432.29
2026/05/06,19:13:42,434.35
2026/05/06,19:13:43,435.47
2026/05/06,19:13:44,434.9
2026/05/06,19:13:45,443.85
2026/05/06,19:13:46,444.75
2026/05/06,19:13:47,443.16
2026/05/06,19:13:48,445.15
2026/05/06,19:13:49,440.79
2026/05/06,19:13:50,440.23
2026/05/06,19:13:51,438.62
2026/05/06,19:13:52,434.17
2026/05/06,19:13:53,438.64
2026/05/06,19:13:54,433.02
2026/05/06,19:13:55,428.53
2026/05/06,19:13:56,432.18
2026/05/06,19:13:57,431.32
2026/05/06,19:13:58,431.28
2026/05/06,19:13:59,431.95
2026/05/06,19:14:00,434.32
2026/05/06,19:14:01,436.25
2026/05/06,19:14:02,440.36
2026/05/06,19:14:03,443.34
2026/05/06,19:14:04,446.79
2026/05/06,19:14:05,443.12
2026/05/06,19:14:06,440.83
2026/05/06,19:14:07,441.82
2026/05/06,19:14:08,435.98
2026/05/06,19:14:09,436.2
2026/05/06,19:14:10,431.7
2026/05/06,19:14:11,432.73
2026/05/06,19:14:12,435.26
2026/05/06,19:14:13,436.43
2026/05/06,19:14:14,445.42
2026/05/06,19:14:15,441.91
2026/05/06,19:14:16,443.81
2026/05/06,19:14:17,442.18
2026/05/06,19:14:18,439.36
2026/05/06,19:14:19,433.47
2026/05/06,19:14:20,427.39
2026/05/06,19:14:21,428.42
2026/05/06,19:14:22,426.18
2026/05/06,19:14:23,426
2026/05/06,19:14:24,419.8
2026/05/06,19:14:25,421.26
2026/05/06,19:14:26,428.13
2026/05/06,19:14:27,424.61
2026/05/06,19:14:28,423.65
2026/05/06,19:14:29,424.9
2026/05/06,19:14:30,425.73
2026/05/06,19:14:31,419.76
2026/05/06,19:14:32,414.59
2026/05/06,19:14:33,412.13
2026/05/06,19:14:34,413.52
2026/05/06,19:14:35,412.06
2026/05/06,19:14:36,415.87
2026/05/06,19:14:37,424.68
2026/05/06,19:14:38,428.87
2026/05/06,19:14:39,432.04
2026/05/06,19:14:40,431.97
2026/05/06,19:14:41,433.63
2026/05/06,19:14:42,430.52
2026/05/06,19:14:43,425.64
2026/05/06,19:14:44,418.93
2026/05/06,19:14:45,416.42
2026/05/06,19:14:46,415.86
2026/05/06,19:14:47,414.7
2026/05/06,19:14:48,415.55
2026/05/06,19:14:49,415.57
2026/05/06,19:14:50,417.32
2026/05/06,19:14:51,418.89
2026/05/06,19:14:52,418.73
2026/05/06,19:14:53,419.29
2026/05/06,19:14:54,415.57
2026/05/06,19:14:55,414.34
2026/05/06,19:14:56,411.84
2026/05/06,19:14:57,415.51
2026/05/06,19:14:58,418.62
2026/05/06,19:14:59,416.04
2026/05/06,19:15:00,420.99
2026/05/06,19:15:01,421.3
2026/05/06,19:15:02,421.93
2026/05/06,19:15:03,418.23
2026/05/06,19:15:04,416.06
2026/05/06,19:15:05,422.35
2026/05/06,19:15:06,424.35
2026/05/06,19:15:07,421.26
2026/05/06,19:15:08,419.64
2026/05/06,19:15:09,424.77
2026/05/06,19:15:10,427.77
2026/05/06,19:15:11,420.92
2026/05/06,19:15:12,414.37
2026/05/06,19:15:13,415.6
2026/05/06,19:15:14,418.75
2026/05/06,19:15:15,414.48
2026/05/06,19:15:16,408.82
2026/05/06,19:15:17,406.2
2026/05/06,19:15:18,404.36
2026/05/06,19:15:19,407.72
2026/05/06,19:15:20,413.2
2026/05/06,19:15:21,409.94
2026/05/06,19:15:22,407.2
2026/05/06,19:15:23,411.43
2026/05/06,19:15:24,415.86
2026/05/06,19:15:25,414.1
2026/05/06,19:15:26,412.93
2026/05/06,19:15:27,417.14
2026/05/06,19:15:28,420.02
2026/05/06,19:15:29,416.22
2026/05/06,19:15:30,407.41
2026/05/06,19:15:31,412.26
2026/05/06,19:15:32,413.65
2026/05/06,19:15:33,409.8
2026/05/06,19:15:34,409.04
2026/05/06,19:15:35,412.44
2026/05/06,19:15:36,415.4
2026/05/06,19:15:37,413.78
2026/05/06,19:15:38,413.83
2026/05/06,19:15:39,415.6
2026/05/06,19:15:40,415.19
2026/05/06,19:15:41,416.22
2026/05/06,19:15:42,412.53
2026/05/06,19:15:43,415.75
2026/05/06,19:15:44,411.45
2026/05/06,19:15:45,408.62
2026/05/06,19:15:46,401.83
2026/05/06,19:15:47,395.12
2026/05/06,19:15:48,397.5
2026/05/06,19:15:49,395.5
2026/05/06,19:15:50,398.21
2026/05/06,19:15:51,398.5
2026/05/06,19:15:52,399.1
2026/05/06,19:15:53,407.23
2026/05/06,19:15:54,402.86
2026/05/06,19:15:55,405.8
2026/05/06,19:15:56,403.18
2026/05/06,19:15:57,399.02
2026/05/06,19:15:58,401.54
2026/05/06,19:15:59,393.64
2026/05/06,19:16:00,402.73
2026/05/06,19:16:01,400.13
2026/05/06,19:16:02,403.71
2026/05/06,19:16:03,400.05
2026/05/06,19:16:04,403.65
2026/05/06,19:16:05,405.44
2026/05/06,19:16:06,400.38
2026/05/06,19:16:07,395.14
2026/05/06,19:16:08,390.47
2026/05/06,19:16:09,393.8
2026/05/06,19:16:10,391.59
2026/05/06,19:16:11,392.95
2026/05/06,19:16:12,392.86
2026/05/06,19:16:13,399.42
2026/05/06,19:16:14,397.29
2026/05/06,19:16:15,399.64
2026/05/06,19:16:16,398.91
2026/05/06,19:16:17,396.8
2026/05/06,19:16:18,395.66
2026/05/06,19:16:19,396.71
2026/05/06,19:16:20,393.94
2026/05/06,19:16:21,396.15
2026/05/06,19:16:22,395.35
2026/05/06,19:16:23,396.8
2026/05/06,19:16:24,397.5
2026/05/06,19:16:25,397.83
2026/05/06,19:16:26,402.1
2026/05/06,19:16:27,395.33
2026/05/06,19:16:28,396.8
2026/05/06,19:16:29,393.09
2026/05/06,19:16:30,388.39
2026/05/06,19:16:31,386.26
2026/05/06,19:16:32,387.89
2026/05/06,19:16:33,387.56
2026/05/06,19:16:34,387.29
2026/05/06,19:16:35,387.98
2026/05/06,19:16:36,389.44
2026/05/06,19:16:37,391.52
2026/05/06,19:16:38,389.8
2026/05/06,19:16:39,389.89
2026/05/06,19:16:40,390.07
2026/05/06,19:16:41,396.4
2026/05/06,19:16:42,392.98
2026/05/06,19:16:43,390.25
2026/05/06,19:16:44,389.6
2026/05/06,19:16:45,389.44
2026/05/06,19:16:46,384.4
2026/05/06,19:16:47,382.32
2026/05/06,19:16:48,385.28
2026/05/06,19:16:49,376.6
2026/05/06,19:16:50,380.76
2026/05/06,19:16:51,382.33
2026/05/06,19:16:52,386.01
2026/05/06,19:16:53,380.33
2026/05/06,19:16:54,378.77
2026/05/06,19:16:55,388.27
2026/05/06,19:16:56,384.09
2026/05/06,19:16:57,385.73
2026/05/06,19:16:58,377.6
2026/05/06,19:16:59,384.38
2026/05/06,19:17:00,383.67
2026/05/06,19:17:01,380.11
2026/05/06,19:17:02,384.72
2026/05/06,19:17:03,381.14
2026/05/06,19:17:04,382.3
2026/05/06,19:17:05,379.68
2026/05/06,19:17:06,382.55
2026/05/06,19:17:07,384.12
2026/05/06,19:17:08,386.44
2026/05/06,19:17:09,391.05
2026/05/06,19:17:10,396.69
2026/05/06,19:17:11,394.25
2026/05/06,19:17:12,392.97
2026/05/06,19:17:13,386.29
2026/05/06,19:17:14,384.69
2026/05/06,19:17:15,381.96
2026/05/06,19:17:16,381.56
2026/05/06,19:17:17,385.63
2026/05/06,19:17:18,392.97
2026/05/06,19:17:19,396.42
2026/05/06,19:17:20,396.93
2026/05/06,19:17:21,395.3
2026/05/06,19:17:22,391.32
2026/05/06,19:17:23,388.46
2026/05/06,19:17:24,382.91
2026/05/06,19:17:25,379.51
2026/05/06,19:17:26,376.13
2026/05/06,19:17:27,376.95
2026/05/06,19:17:28,379.04
2026/05/06,19:17:29,376.89
2026/05/06,19:17:30,373.8
2026/05/06,19:17:31,373.33
2026/05/06,19:17:32,373.06
2026/05/06,19:17:33,373.1
2026/05/06,19:17:34,370.22
2026/05/06,19:17:35,368.74
2026/05/06,19:17:36,369.44
2026/05/06,19:17:37,373.28
2026/05/06,19:17:38,375.16
2026/05/06,19:17:39,373.66
2026/05/06,19:17:40,374.92
2026/05/06,19:17:41,374.81
2026/05/06,19:17:42,372.44
2026/05/06,19:17:43,369.12
2026/05/06,19:17:44,368.77
2026/05/06,19:17:45,365.34
2026/05/06,19:17:46,367.15
2026/05/06,19:17:47,371.12
2026/05/06,19:17:48,377.67
2026/05/06,19:17:49,376.86
2026/05/06,19:17:50,376.53
2026/05/06,19:17:51,378.12
2026/05/06,19:17:52,377.51
2026/05/06,19:17:53,373.8
2026/05/06,19:17:54,368.41
2026/05/06,19:17:55,371.03
2026/05/06,19:17:56,370.65
2026/05/06,19:17:57,371.29
2026/05/06,19:17:58,374.32
2026/05/06,19:17:59,371.49
2026/05/06,19:18:00,370.13
2026/05/06,19:18:01,367
2026/05/06,19:18:02,367.45
2026/05/06,19:18:03,367.45
2026/05/06,19:18:04,367.85
2026/05/06,19:18:05,370.93
2026/05/06,19:18:06,367.92
2026/05/06,19:18:07,370.4
2026/05/06,19:18:08,371.34
2026/05/06,19:18:09,371.38
2026/05/06,19:18:10,367.22
2026/05/06,19:18:11,365.77
2026/05/06,19:18:12,366.06
2026/05/06,19:18:13,366.33
2026/05/06,19:18:14,363.53
2026/05/06,19:18:15,361.72
2026/05/06,19:18:16,362.16
2026/05/06,19:18:17,361.25
2026/05/06,19:18:18,362.36
2026/05/06,19:18:19,364.58
2026/05/06,19:18:20,362.84
2026/05/06,19:18:21,364.98
2026/05/06,19:18:22,364.29
2026/05/06,19:18:23,365.66
2026/05/06,19:18:24,363.84
2026/05/06,19:18:25,364.22
2026/05/06,19:18:26,365.74
2026/05/06,19:18:27,363.53
2026/05/06,19:18:28,363.93
2026/05/06,19:18:29,360.67
2026/05/06,19:18:30,363.58
2026/05/06,19:18:31,361.54
2026/05/06,19:18:32,364.4
2026/05/06,19:18:33,365.75
2026/05/06,19:18:34,369.32
2026/05/06,19:18:35,370.74
2026/05/06,19:18:36,369.71
2026/05/06,19:18:37,368.86
2026/05/06,19:18:38,369.73
2026/05/06,19:18:39,367.47
2026/05/06,19:18:40,363.75
2026/05/06,19:18:41,364.76
2026/05/06,19:18:42,363.95
2026/05/06,19:18:43,368.65
2026/05/06,19:18:44,364.87
2026/05/06,19:18:45,364.49
2026/05/06,19:18:46,368.59
2026/05/06,19:18:47,368.65
2026/05/06,19:18:48,366.51
2026/05/06,19:18:49,367.91
2026/05/06,19:18:50,370.47
2026/05/06,19:18:51,368.11
2026/05/06,19:18:52,367.42
2026/05/06,19:18:53,365.41
2026/05/06,19:18:54,367.51
2026/05/06,19:18:55,366.75
2026/05/06,19:18:56,365.32
2026/05/06,19:18:57,368.01
2026/05/06,19:18:58,368.86
2026/05/06,19:18:59,370.38
2026/05/06,19:19:00,370.22
2026/05/06,19:19:01,375.27
2026/05/06,19:19:02,375.83
2026/05/06,19:19:03,374.69
2026/05/06,19:19:04,375.63
2026/05/06,19:19:05,375.88
2026/05/06,19:19:06,372.3
2026/05/06,19:19:07,366.82
2026/05/06,19:19:08,367.82
2026/05/06,19:19:09,367.11
2026/05/06,19:19:10,369.91
2026/05/06,19:19:11,372.72
2026/05/06,19:19:12,372.97
2026/05/06,19:19:13,381.03
2026/05/06,19:19:14,380.29
2026/05/06,19:19:15,377.69
2026/05/06,19:19:16,377.54
2026/05/06,19:19:17,374.74
2026/05/06,19:19:18,375.83
2026/05/06,19:19:19,369.64
2026/05/06,19:19:20,370.4
2026/05/06,19:19:21,373.17
2026/05/06,19:19:22,376.19
2026/05/06,19:19:23,377.07
2026/05/06,19:19:24,375.46
2026/05/06,19:19:25,376.33
2026/05/06,19:19:26,377.15
2026/05/06,19:19:27,375.17
2026/05/06,19:19:28,372.37
2026/05/06,19:19:29,373.33
2026/05/06,19:19:30,374.36
2026/05/06,19:19:31,377.87
2026/05/06,19:19:32,375.25
2026/05/06,19:19:33,375.46
2026/05/06,19:19:34,378.54
2026/05/06,19:19:35,378.66
2026/05/06,19:19:36,379.77
2026/05/06,19:19:37,374.9
2026/05/06,19:19:38,380.42
2026/05/06,19:19:39,376.08
2026/05/06,19:19:40,374.83
2026/05/06,19:19:41,376.31
2026/05/06,19:19:42,373.26
2026/05/06,19:19:43,375.43
2026/05/06,19:19:44,375.28
2026/05/06,19:19:45,377.67
2026/05/06,19:19:46,383.27
2026/05/06,19:19:47,385.55
2026/05/06,19:19:48,386.66
2026/05/06,19:19:49,386.64
2026/05/06,19:19:50,383.65
2026/05/06,19:19:51,387.58
2026/05/06,19:19:52,384.41
2026/05/06,19:19:53,379.17
2026/05/06,19:19:54,379.93
2026/05/06,19:19:55,384.12
2026/05/06,19:19:56,383.65
2026/05/06,19:19:57,383.58
2026/05/06,19:19:58,382.15
2026/05/06,19:19:59,383.58
2026/05/06,19:20:00,382.41
2026/05/06,19:20:01,377.24
2026/05/06,19:20:02,379.13
2026/05/06,19:20:03,375.27
2026/05/06,19:20:04,373.11
2026/05/06,19:20:05,372.57
2026/05/06,19:20:06,373.89
2026/05/06,19:20:07,374.23
2026/05/06,19:20:08,374.32
2026/05/06,19:20:09,375.32
2026/05/06,19:20:10,377.6
2026/05/06,19:20:11,383.65
2026/05/06,19:20:12,385.84
2026/05/06,19:20:13,388.21
2026/05/06,19:20:14,388.63
2026/05/06,19:20:15,388.43
2026/05/06,19:20:16,387.72
2026/05/06,19:20:17,383.85
2026/05/06,19:20:18,384.22
2026/05/06,19:20:19,383.42
2026/05/06,19:20:20,388.55
2026/05/06,19:20:21,386.86
2026/05/06,19:20:22,385.93
2026/05/06,19:20:23,384.54
2026/05/06,19:20:24,385.81
2026/05/06,19:20:25,385.1
2026/05/06,19:20:26,378.52
2026/05/06,19:20:27,382.1
2026/05/06,19:20:28,381.68
2026/05/06,19:20:29,386.31
2026/05/06,19:20:30,386.58
2026/05/06,19:20:31,382.84
2026/05/06,19:20:32,383.29
2026/05/06,19:20:33,380.71
2026/05/06,19:20:34,378.41
2026/05/06,19:20:35,370.64
2026/05/06,19:20:36,366.39
2026/05/06,19:20:37,368.29
2026/05/06,19:20:38,370.31
2026/05/06,19:20:39,372.99
2026/05/06,19:20:40,373.37
2026/05/06,19:20:41,374.74
2026/05/06,19:20:42,380.24
2026/05/06,19:20:43,381.67
2026/05/06,19:20:44,380.49
2026/05/06,19:20:45,379.68
2026/05/06,19:20:46,380.58
2026/05/06,19:20:47,384.22
2026/05/06,19:20:48,388.46
2026/05/06,19:20:49,385.59
2026/05/06,19:20:50,386.8
2026/05/06,19:20:51,385.75
2026/05/06,19:20:52,388.99
2026/05/06,19:20:53,390.38
2026/05/06,19:20:54,386.19
2026/05/06,19:20:55,387.72
2026/05/06,19:20:56,390.06
2026/05/06,19:20:57,387.11
2026/05/06,19:20:58,389.71
2026/05/06,19:20:59,383.22
2026/05/06,19:21:00,380.83
2026/05/06,19:21:01,379.79
2026/05/06,19:21:02,380.06
2026/05/06,19:21:03,388.88
2026/05/06,19:21:04,383.56
2026/05/06,19:21:05,382.68
2026/05/06,19:21:06,385.91
2026/05/06,19:21:07,390.63
2026/05/06,19:21:08,391.86
2026/05/06,19:21:09,385.44
2026/05/06,19:21:10,391.9
2026/05/06,19:21:11,387.65
2026/05/06,19:21:12,391.45
2026/05/06,19:21:13,389.28
2026/05/06,19:21:14,388.46
2026/05/06,19:21:15,390.98
2026/05/06,19:21:16,386.91
2026/05/06,19:21:17,391.61
2026/05/06,19:21:18,384.92
2026/05/06,19:21:19,381.97
2026/05/06,19:21:20,382.41
2026/05/06,19:21:21,378.39
2026/05/06,19:21:22,377.24
2026/05/06,19:21:23,378.25
2026/05/06,19:21:24,380.74
2026/05/06,19:21:25,378.3
2026/05/06,19:21:26,381.03
2026/05/06,19:21:27,385.19
2026/05/06,19:21:28,391.45
2026/05/06,19:21:29,388.97
2026/05/06,19:21:30,390.92
2026/05/06,19:21:31,391.32
2026/05/06,19:21:32,391.27
2026/05/06,19:21:33,391.1
2026/05/06,19:21:34,387.98
2026/05/06,19:21:35,385.68
2026/05/06,19:21:36,387.63
2026/05/06,19:21:37,386.02
2026/05/06,19:21:38,387
2026/05/06,19:21:39,384.29
2026/05/06,19:21:40,381.47
2026/05/06,19:21:41,383.64
2026/05/06,19:21:42,384.14
2026/05/06,19:21:43,381.79
2026/05/06,19:21:44,384.29
2026/05/06,19:21:45,386.58
2026/05/06,19:21:46,383.33
2026/05/06,19:21:47,387.11
2026/05/06,19:21:48,384.99
2026/05/06,19:21:49,389.17
2026/05/06,19:21:50,386.93
2026/05/06,19:21:51,389.17
2026/05/06,19:21:52,392.42
2026/05/06,19:21:53,389.06
2026/05/06,19:21:54,388.46
2026/05/06,19:21:55,386.62
2026/05/06,19:21:56,387.52
2026/05/06,19:21:57,386.64
2026/05/06,19:21:58,389.71
2026/05/06,19:21:59,388.17
2026/05/06,19:22:00,394.68
2026/05/06,19:22:01,395.75
2026/05/06,19:22:02,388.27
2026/05/06,19:22:03,386.38
2026/05/06,19:22:04,383.49
2026/05/06,19:22:05,384.12
2026/05/06,19:22:06,377.07
2026/05/06,19:22:07,374.6
2026/05/06,19:22:08,372.97
2026/05/06,19:22:09,377.15
2026/05/06,19:22:10,382.19
2026/05/06,19:22:11,381.58
2026/05/06,19:22:12,383.64
2026/05/06,19:22:13,387.94
2026/05/06,19:22:14,394.86
2026/05/06,19:22:15,397.4
2026/05/06,19:22:16,390.25
2026/05/06,19:22:17,391.07
2026/05/06,19:22:18,395.59
2026/05/06,19:22:19,394.49
2026/05/06,19:22:20,393.87
2026/05/06,19:22:21,388.28
2026/05/06,19:22:22,386.91
2026/05/06,19:22:23,387.31
2026/05/06,19:22:24,384.31
2026/05/06,19:22:25,378.88
2026/05/06,19:22:26,376.6
2026/05/06,19:22:27,375.7
2026/05/06,19:22:28,373.82
2026/05/06,19:22:29,374.72
2026/05/06,19:22:30,375.68
2026/05/06,19:22:31,375.88
2026/05/06,19:22:32,379.06
2026/05/06,19:22:33,379.3
2026/05/06,19:22:34,378.75
2026/05/06,19:22:35,386.19
2026/05/06,19:22:36,387.63
2026/05/06,19:22:37,386.58
2026/05/06,19:22:38,385.14
2026/05/06,19:22:39,379.75
2026/05/06,19:22:40,382.5
2026/05/06,19:22:41,378.88
2026/05/06,19:22:42,380.87
2026/05/06,19:22:43,380.87
2026/05/06,19:22:44,383.4
2026/05/06,19:22:45,388.43
2026/05/06,19:22:46,383.4
2026/05/06,19:22:47,381.86
2026/05/06,19:22:48,378.94
2026/05/06,19:22:49,378.43
2026/05/06,19:22:50,373.82
2026/05/06,19:22:51,373.78
2026/05/06,19:22:52,375.7
2026/05/06,19:22:53,372.75
2026/05/06,19:22:54,374.74
2026/05/06,19:22:55,372.72
2026/05/06,19:22:56,371.09
2026/05/06,19:22:57,373.55
2026/05/06,19:22:58,375.83
2026/05/06,19:22:59,381.05
2026/05/06,19:23:00,381.29
2026/05/06,19:23:01,381.43
2026/05/06,19:23:02,382.57
2026/05/06,19:23:03,384.41
2026/05/06,19:23:04,385.48
2026/05/06,19:23:05,387.54
2026/05/06,19:23:06,382.28
2026/05/06,19:23:07,384.96
2026/05/06,19:23:08,389.39
2026/05/06,19:23:09,383.69
2026/05/06,19:23:10,382.88
2026/05/06,19:23:11,382.73
2026/05/06,19:23:12,389.69
2026/05/06,19:23:13,389.06
2026/05/06,19:23:14,392.5
2026/05/06,19:23:15,390.89
2026/05/06,19:23:16,391.95
2026/05/06,19:23:17,390.27
2026/05/06,19:23:18,386.95
2026/05/06,19:23:19,389.98
2026/05/06,19:23:20,384
2026/05/06,19:23:21,381.61
2026/05/06,19:23:22,382.06
2026/05/06,19:23:23,384.5
2026/05/06,19:23:24,384.11
2026/05/06,19:23:25,377.89
2026/05/06,19:23:26,379.15
2026/05/06,19:23:27,380.44
2026/05/06,19:23:28,382.79
2026/05/06,19:23:29,384.69
2026/05/06,19:23:30,385.03
2026/05/06,19:23:31,386.64
2026/05/06,19:23:32,387.29
2026/05/06,19:23:33,390.25
2026/05/06,19:23:34,388.21
2026/05/06,19:23:35,379.57
2026/05/06,19:23:36,379.21
2026/05/06,19:23:37,381.67
2026/05/06,19:23:38,379.93
2026/05/06,19:23:39,375.01
2026/05/06,19:23:40,374.98
2026/05/06,19:23:41,374.9
2026/05/06,19:23:42,373.1
2026/05/06,19:23:43,372.88
2026/05/06,19:23:44,374.56
2026/05/06,19:23:45,374.42
2026/05/06,19:23:46,374.89
2026/05/06,19:23:47,374.47
2026/05/06,19:23:48,374.2
2026/05/06,19:23:49,375.81
2026/05/06,19:23:50,374.6
2026/05/06,19:23:51,377.98
2026/05/06,19:23:52,376.46
2026/05/06,19:23:53,374.54
2026/05/06,19:23:54,375.99
2026/05/06,19:23:55,374.52
2026/05/06,19:23:56,374.36
2026/05/06,19:23:57,374.7
2026/05/06,19:23:58,377.15
2026/05/06,19:23:59,377.51
2026/05/06,19:24:00,381.32
2026/05/06,19:24:01,384.2
2026/05/06,19:24:02,388.03
2026/05/06,19:24:03,390.44
2026/05/06,19:24:04,386.1
2026/05/06,19:24:05,388.19
2026/05/06,19:24:06,388.34
2026/05/06,19:24:07,392.53
2026/05/06,19:24:08,395.59
2026/05/06,19:24:09,396.96
2026/05/06,19:24:10,402.84
2026/05/06,19:24:11,406.47
2026/05/06,19:24:12,411.05
2026/05/06,19:24:13,411.61
2026/05/06,19:24:14,412.58
2026/05/06,19:24:15,421.46
2026/05/06,19:24:16,425.62
2026/05/06,19:24:17,431.88
2026/05/06,19:24:18,432.58
2026/05/06,19:24:19,436.98
2026/05/06,19:24:20,436.72
2026/05/06,19:24:21,439.38
2026/05/06,19:24:22,443.21
2026/05/06,19:24:23,438.96
2026/05/06,19:24:24,444.14
2026/05/06,19:24:25,437.88
2026/05/06,19:24:26,438.96
2026/05/06,19:24:27,434.53
2026/05/06,19:24:28,424.17
2026/05/06,19:24:29,423.14
2026/05/06,19:24:30,430.03
2026/05/06,19:24:31,433.38
2026/05/06,19:24:32,433.74
2026/05/06,19:24:33,434.19
2026/05/06,19:24:34,444.41
2026/05/06,19:24:35,447.37
2026/05/06,19:24:36,439.07
2026/05/06,19:24:37,441.73
2026/05/06,19:24:38,440.25
2026/05/06,19:24:39,441.51
2026/05/06,19:24:40,445.42
2026/05/06,19:24:41,447.79
2026/05/06,19:24:42,447.84
2026/05/06,19:24:43,448.19
2026/05/06,19:24:44,449.04
2026/05/06,19:24:45,449.69
2026/05/06,19:24:46,444.77
2026/05/06,19:24:47,448.31
2026/05/06,19:24:48,449.99
2026/05/06,19:24:49,450.95
2026/05/06,19:24:50,455.96
2026/05/06,19:24:51,456.2
2026/05/06,19:24:52,460.61
2026/05/06,19:24:53,459.76
2026/05/06,19:24:54,466.05
2026/05/06,19:24:55,471.08
2026/05/06,19:24:56,468.09
2026/05/06,19:24:57,467.26
2026/05/06,19:24:58,465.54
2026/05/06,19:24:59,464.58
2026/05/06,19:25:00,464.57
2026/05/06,19:25:01,455.06
2026/05/06,19:25:02,455.09
2026/05/06,19:25:03,455.42
2026/05/06,19:25:04,460.3
2026/05/06,19:25:05,460.43
2026/05/06,19:25:06,462.49
2026/05/06,19:25:07,466.74
2026/05/06,19:25:08,470.03
2026/05/06,19:25:09,469.16
2026/05/06,19:25:10,470.06
2026/05/06,19:25:11,466.28
2026/05/06,19:25:12,466.01
2026/05/06,19:25:13,466.28
2026/05/06,19:25:14,467.35
2026/05/06,19:25:15,467.41
2026/05/06,19:25:16,468.67
2026/05/06,19:25:17,474.17
2026/05/06,19:25:18,475
2026/05/06,19:25:19,473.23
2026/05/06,19:25:20,475.22
2026/05/06,19:25:21,478.76
2026/05/06,19:25:22,482
2026/05/06,19:25:23,483.95
2026/05/06,19:25:24,484.35
2026/05/06,19:25:25,485.49
2026/05/06,19:25:26,485.81
2026/05/06,19:25:27,492.23
2026/05/06,19:25:28,490.17
2026/05/06,19:25:29,495.03
2026/05/06,19:25:30,497.24
2026/05/06,19:25:31,499.84
2026/05/06,19:25:32,495.39
2026/05/06,19:25:33,492.81
2026/05/06,19:25:34,495.86
2026/05/06,19:25:35,490.77
2026/05/06,19:25:36,494.58
2026/05/06,19:25:37,492.7
2026/05/06,19:25:38,494.4
2026/05/06,19:25:39,495.65
2026/05/06,19:25:40,496.12
2026/05/06,19:25:41,493.03
2026/05/06,19:25:42,496.14
2026/05/06,19:25:43,491.36
2026/05/06,19:25:44,491.78
2026/05/06,19:25:45,492.59
2026/05/06,19:25:46,499.3
2026/05/06,19:25:47,498.9
2026/05/06,19:25:48,496.5
2026/05/06,19:25:49,497.69
2026/05/06,19:25:50,499.39
2026/05/06,19:25:51,500.02
2026/05/06,19:25:52,495.07
2026/05/06,19:25:53,489.88
2026/05/06,19:25:54,488.51
2026/05/06,19:25:55,487.44
2026/05/06,19:25:56,487.78
2026/05/06,19:25:57,492.25
2026/05/06,19:25:58,493.77
2026/05/06,19:25:59,506.44
2026/05/06,19:26:00,511.11
2026/05/06,19:26:01,516.4
2026/05/06,19:26:02,516.84
2026/05/06,19:26:03,514.09
2026/05/06,19:26:04,511.02
2026/05/06,19:26:05,515.37
2026/05/06,19:26:06,511.25
2026/05/06,19:26:07,507.27
2026/05/06,19:26:08,505.61
2026/05/06,19:26:09,501.27
2026/05/06,19:26:10,498.02
2026/05/06,19:26:11,494.71
2026/05/06,19:26:12,499.48
2026/05/06,19:26:13,501.58
2026/05/06,19:26:14,504.33
2026/05/06,19:26:15,507.22
2026/05/06,19:26:16,508.25
2026/05/06,19:26:17,508.36
2026/05/06,19:26:18,508
2026/05/06,19:26:19,506.73
2026/05/06,19:26:20,510.76
2026/05/06,19:26:21,508.61
2026/05/06,19:26:22,511.29
2026/05/06,19:26:23,512.1
2026/05/06,19:26:24,512.43
2026/05/06,19:26:25,510.98
2026/05/06,19:26:26,510.98
2026/05/06,19:26:27,511.34
2026/05/06,19:26:28,513.58
2026/05/06,19:26:29,514.69
2026/05/06,19:26:30,517.98
2026/05/06,19:26:31,519.46
2026/05/06,19:26:32,524.52
2026/05/06,19:26:33,519.42
2026/05/06,19:26:34,520.17
2026/05/06,19:26:35,523.89
2026/05/06,19:26:36,523.91
2026/05/06,19:26:37,526.17
2026/05/06,19:26:38,524.36
2026/05/06,19:26:39,525.21
2026/05/06,19:26:40,526.29
2026/05/06,19:26:41,526.11
2026/05/06,19:26:42,517.8
2026/05/06,19:26:43,517.31
2026/05/06,19:26:44,516.44
2026/05/06,19:26:45,513.33
2026/05/06,19:26:46,516.49
2026/05/06,19:26:47,517.31
2026/05/06,19:26:48,517.62
2026/05/06,19:26:49,516.64
2026/05/06,19:26:50,518.09
2026/05/06,19:26:51,518.16
2026/05/06,19:26:52,519.79
2026/05/06,19:26:53,523.53
2026/05/06,19:26:54,524.76
2026/05/06,19:26:55,531.74
2026/05/06,19:26:56,539.46
2026/05/06,19:26:57,534
2026/05/06,19:26:58,533.98
2026/05/06,19:26:59,532.44
2026/05/06,19:27:00,536.56
2026/05/06,19:27:01,538.26
2026/05/06,19:27:02,539.24
2026/05/06,19:27:03,535.99
2026/05/06,19:27:04,536.53
2026/05/06,19:27:05,530.06
2026/05/06,19:27:06,529.59
2026/05/06,19:27:07,529.51
2026/05/06,19:27:08,524.16
2026/05/06,19:27:09,525.61
2026/05/06,19:27:10,525.72
2026/05/06,19:27:11,527.71
2026/05/06,19:27:12,522.91
2026/05/06,19:27:13,522.5
2026/05/06,19:27:14,523
2026/05/06,19:27:15,523.35
2026/05/06,19:27:16,523.42
2026/05/06,19:27:17,538.5
2026/05/06,19:27:18,539.44
2026/05/06,19:27:19,540.05
2026/05/06,19:27:20,540.87
2026/05/06,19:27:21,540.43
2026/05/06,19:27:22,542.62
2026/05/06,19:27:23,537.81
2026/05/06,19:27:24,530.33
2026/05/06,19:27:25,525.41
2026/05/06,19:27:26,525.26
2026/05/06,19:27:27,524.23
2026/05/06,19:27:28,522.28
2026/05/06,19:27:29,519.84
2026/05/06,19:27:30,522.99
2026/05/06,19:27:31,521.16
2026/05/06,19:27:32,520.83
2026/05/06,19:27:33,524.78
2026/05/06,19:27:34,525.52
2026/05/06,19:27:35,530.31
2026/05/06,19:27:36,532.44
2026/05/06,19:27:37,539.76
2026/05/06,19:27:38,540.24
2026/05/06,19:27:39,540.76
2026/05/06,19:27:40,541.66
2026/05/06,19:27:41,544.19
2026/05/06,19:27:42,546.6
2026/05/06,19:27:43,543.02
2026/05/06,19:27:44,542.71
2026/05/06,19:27:45,544.3
2026/05/06,19:27:46,542.93
2026/05/06,19:27:47,540.31
2026/05/06,19:27:48,539.17
2026/05/06,19:27:49,537.99
2026/05/06,19:27:50,536.75
2026/05/06,19:27:51,536.66
2026/05/06,19:27:52,542.24
2026/05/06,19:27:53,535.88
2026/05/06,19:27:54,535.9
2026/05/06,19:27:55,537.2
2026/05/06,19:27:56,537.83
2026/05/06,19:27:57,537.74
2026/05/06,19:27:58,533.13
2026/05/06,19:27:59,527.71
2026/05/06,19:28:00,524.79
2026/05/06,19:28:01,523.58
2026/05/06,19:28:02,532.21
2026/05/06,19:28:03,536
2026/05/06,19:28:04,541.25
2026/05/06,19:28:05,555.06
2026/05/06,19:28:06,549.35
2026/05/06,19:28:07,548.23
2026/05/06,19:28:08,548.64
2026/05/06,19:28:09,538.25
2026/05/06,19:28:10,537.14
2026/05/06,19:28:11,535.97
2026/05/06,19:28:12,536
2026/05/06,19:28:13,533.4
2026/05/06,19:28:14,533.76
2026/05/06,19:28:15,534.03
2026/05/06,19:28:16,530.22
2026/05/06,19:28:17,530.54
2026/05/06,19:28:18,531
2026/05/06,19:28:19,535.26
2026/05/06,19:28:20,543.53
2026/05/06,19:28:21,545.03
2026/05/06,19:28:22,547.87
2026/05/06,19:28:23,547.94
2026/05/06,19:28:24,545.91
2026/05/06,19:28:25,546.29
2026/05/06,19:28:26,546.22
2026/05/06,19:28:27,545.41
2026/05/06,19:28:28,545.84
2026/05/06,19:28:29,544.56
2026/05/06,19:28:30,543.94
2026/05/06,19:28:31,539.13
2026/05/06,19:28:32,538.68
2026/05/06,19:28:33,543.06
2026/05/06,19:28:34,543.69
2026/05/06,19:28:35,543.87
2026/05/06,19:28:36,540.72
2026/05/06,19:28:37,539.24
2026/05/06,19:28:38,540.94
2026/05/06,19:28:39,537.27
2026/05/06,19:28:40,539.1
2026/05/06,19:28:41,539.98
2026/05/06,19:28:42,539.82
2026/05/06,19:28:43,540.63
2026/05/06,19:28:44,540.58
2026/05/06,19:28:45,548.26
2026/05/06,19:28:46,546.13
2026/05/06,19:28:47,546.02
2026/05/06,19:28:48,551.12
2026/05/06,19:28:49,552.89
2026/05/06,19:28:50,552.69
2026/05/06,19:28:51,546.69
2026/05/06,19:28:52,544.86
2026/05/06,19:28:53,543.67
2026/05/06,19:28:54,537.56
2026/05/06,19:28:55,536.75
2026/05/06,19:28:56,540.96
2026/05/06,19:28:57,549.09
2026/05/06,19:28:58,550.4
2026/05/06,19:28:59,546.94
2026/05/06,19:29:00,551.21
2026/05/06,19:29:01,552.2
2026/05/06,19:29:02,551.7
2026/05/06,19:29:03,550.92
2026/05/06,19:29:04,551.7
2026/05/06,19:29:05,552.46
2026/05/06,19:29:06,549.85
2026/05/06,19:29:07,550.67
2026/05/06,19:29:08,550.52
2026/05/06,19:29:09,553.16
2026/05/06,19:29:10,551.39
2026/05/06,19:29:11,554.16
2026/05/06,19:29:12,552.1
2026/05/06,19:29:13,551.63
2026/05/06,19:29:14,547.67
2026/05/06,19:29:15,545.13
2026/05/06,19:29:16,546.82
2026/05/06,19:29:17,548.68
2026/05/06,19:29:18,547.99
2026/05/06,19:29:19,547.65
2026/05/06,19:29:20,549.98
2026/05/06,19:29:21,552.19
2026/05/06,19:29:22,554.41
2026/05/06,19:29:23,559.58
2026/05/06,19:29:24,555.15
2026/05/06,19:29:25,557.03
2026/05/06,19:29:26,547.63
2026/05/06,19:29:27,546.6
2026/05/06,19:29:28,549.85
2026/05/06,19:29:29,549.2
2026/05/06,19:29:30,548.55
2026/05/06,19:29:31,556.04
2026/05/06,19:29:32,564.93
2026/05/06,19:29:33,569.74
2026/05/06,19:29:34,569.78
2026/05/06,19:29:35,567.74
2026/05/06,19:29:36,564.23
2026/05/06,19:29:37,559.85
2026/05/06,19:29:38,565.64
2026/05/06,19:29:39,561.41
2026/05/06,19:29:40,565.3
2026/05/06,19:29:41,569.74
2026/05/06,19:29:42,569.74
2026/05/06,19:29:43,569.69
2026/05/06,19:29:44,569.71
2026/05/06,19:29:45,569.74
2026/05/06,19:29:46,567.65
2026/05/06,19:29:47,569.74
2026/05/06,19:29:48,568.97
2026/05/06,19:29:49,569.74
2026/05/06,19:29:50,569.72
2026/05/06,19:29:51,569.74
2026/05/06,19:29:52,566.94
2026/05/06,19:29:53,560.02
2026/05/06,19:29:54,557.48
2026/05/06,19:29:55,557.7
2026/05/06,19:29:56,557.97
2026/05/06,19:29:57,556.85
2026/05/06,19:29:58,559.85
2026/05/06,19:29:59,563.11
2026/05/06,19:30:00,562.6
2026/05/06,19:30:01,561.28
2026/05/06,19:30:02,563.56
2026/05/06,19:30:03,568.93
2026/05/06,19:30:04,567.79
2026/05/06,19:30:05,569.74
2026/05/06,19:30:06,569.74
2026/05/06,19:30:07,569.71
2026/05/06,19:30:08,569.78
2026/05/06,19:30:09,568.03
2026/05/06,19:30:10,566.67
2026/05/06,19:30:11,564.46
2026/05/06,19:30:12,561.79
2026/05/06,19:30:13,559.8
2026/05/06,19:30:14,561.41
2026/05/06,19:30:15,562.24
2026/05/06,19:30:16,563.14
2026/05/06,19:30:17,564.14
2026/05/06,19:30:18,565.37
2026/05/06,19:30:19,569.74
2026/05/06,19:30:20,569.72
2026/05/06,19:30:21,238.86
2026/05/06,19:30:22,569.53
2026/05/06,19:30:23,569.74
2026/05/06,19:30:24,569.74
2026/05/06,19:30:25,569.74
2026/05/06,19:30:26,569.74
2026/05/06,19:30:27,569.71
2026/05/06,19:30:28,569.74
2026/05/06,19:30:29,569.02
2026/05/06,19:30:30,568.8
2026/05/06,19:30:31,568.71
2026/05/06,19:30:32,567.48
2026/05/06,19:30:33,567.09
2026/05/06,19:30:34,563.9
2026/05/06,19:30:35,568.66
2026/05/06,19:30:36,569.8
2026/05/06,19:30:37,565.46
2026/05/06,19:30:38,565.86
2026/05/06,19:30:39,569
2026/05/06,19:30:40,569.74
2026/05/06,19:30:41,569.74
2026/05/06,19:30:42,569.74
2026/05/06,19:30:43,569.72
2026/05/06,19:30:44,569.71
2026/05/06,19:30:45,569.78
2026/05/06,19:30:46,569.74
2026/05/06,19:30:47,569.74
2026/05/06,19:30:48,569.72
2026/05/06,19:30:49,569.71
2026/05/06,19:30:50,569.74
2026/05/06,19:30:51,569.74
2026/05/06,19:30:52,569.78
2026/05/06,19:30:53,569.78
2026/05/06,19:30:54,569.69
2026/05/06,19:30:55,569.8
2026/05/06,19:30:56,569.74
2026/05/06,19:30:57,569.74
2026/05/06,19:30:58,569.74
2026/05/06,19:30:59,569.69
2026/05/06,19:31:00,569.78
2026/05/06,19:31:01,569.74
2026/05/06,19:31:02,569.74
2026/05/06,19:31:03,569.71
2026/05/06,19:31:04,569.74
2026/05/06,19:31:05,565.13
2026/05/06,19:31:06,564.93
2026/05/06,19:31:07,564.83
2026/05/06,19:31:08,569.74
2026/05/06,19:31:09,569.72
2026/05/06,19:31:10,569.72
2026/05/06,19:31:11,569.74
2026/05/06,19:31:12,569.74
2026/05/06,19:31:13,569.72
2026/05/06,19:31:14,569.74
2026/05/06,19:31:15,569.74
2026/05/06,19:31:16,569.78
2026/05/06,19:31:17,569.74
2026/05/06,19:31:18,569.71
2026/05/06,19:31:19,569.71
2026/05/06,19:31:20,569.74
2026/05/06,19:31:21,569.74
2026/05/06,19:31:22,569.74
2026/05/06,19:31:23,569.71
2026/05/06,19:31:24,569.71
2026/05/06,19:31:25,569.78
2026/05/06,19:31:26,569.74
2026/05/06,19:31:27,569.69
2026/05/06,19:31:28,569.74
2026/05/06,19:31:29,569.74
2026/05/06,19:31:30,569.74
2026/05/06,19:31:31,569.72
2026/05/06,19:31:32,569.74
2026/05/06,19:31:33,569.71
2026/05/06,19:31:34,567.81
2026/05/06,19:31:35,569.71
2026/05/06,19:31:36,569.74
2026/05/06,19:31:37,569.74
2026/05/06,19:31:38,569.74
2026/05/06,19:31:39,569.74
2026/05/06,19:31:40,569.74
2026/05/06,19:31:41,569.74
2026/05/06,19:31:42,569.74
2026/05/06,19:31:43,569.78
2026/05/06,19:31:44,569.72
2026/05/06,19:31:45,569.71
2026/05/06,19:31:46,569.74
2026/05/06,19:31:47,569.74
2026/05/06,19:31:48,569.71
2026/05/06,19:31:49,569.78
2026/05/06,19:31:50,569.72
2026/05/06,19:31:51,569.74
2026/05/06,19:31:52,569.74
2026/05/06,19:31:53,569.74
2026/05/06,19:31:54,569.74
2026/05/06,19:31:55,569.74
2026/05/06,19:31:56,569.74
2026/05/06,19:31:57,569.78
2026/05/06,19:31:58,569.74
2026/05/06,19:31:59,569.71
2026/05/06,19:32:00,569.71
2026/05/06,19:32:01,569.74
2026/05/06,19:32:02,569.72
2026/05/06,19:32:03,569.72
2026/05/06,19:32:04,569.8
2026/05/06,19:32:05,569.74
2026/05/06,19:32:06,569.8
2026/05/06,19:32:07,569.72
2026/05/06,19:32:08,569.74
2026/05/06,19:32:09,569.72
2026/05/06,19:32:10,569.72
2026/05/06,19:32:11,569.72
2026/05/06,19:32:12,569.71
2026/05/06,19:32:13,569.72
2026/05/06,19:32:14,569.72
2026/05/06,19:32:15,569.74
2026/05/06,19:32:16,569.72
2026/05/06,19:32:17,569.72
2026/05/06,19:32:18,569.78
2026/05/06,19:32:19,569.74
2026/05/06,19:32:20,569.72
2026/05/06,19:32:21,569.65
2026/05/06,19:32:22,569.78
2026/05/06,19:32:23,569.71
2026/05/06,19:32:24,569.72
2026/05/06,19:32:25,569.74
2026/05/06,19:32:26,569.74
2026/05/06,19:32:27,569.72
2026/05/06,19:32:28,569.71
2026/05/06,19:32:29,569.78
2026/05/06,19:32:30,569.69
2026/05/06,19:32:31,569.71
2026/05/06,19:32:32,569.78
2026/05/06,19:32:33,569.65
2026/05/06,19:32:34,569.78
2026/05/06,19:32:35,569.72
2026/05/06,19:32:36,569.72
2026/05/06,19:32:37,569.74
2026/05/06,19:32:38,569.72
2026/05/06,19:32:39,569.71
2026/05/06,19:32:40,569.72
2026/05/06,19:32:41,569.74
2026/05/06,19:32:42,564.66
2026/05/06,19:32:43,565.95
2026/05/06,19:32:44,562.37
2026/05/06,19:32:45,556.04
2026/05/06,19:32:46,559.93
2026/05/06,19:32:47,556.51
2026/05/06,19:32:48,569.56
2026/05/06,19:32:49,569.71
2026/05/06,19:32:50,564.99
2026/05/06,19:32:51,566.31
2026/05/06,19:32:52,566.25
2026/05/06,19:32:53,569.74
2026/05/06,19:32:54,565.01
2026/05/06,19:32:55,564.99
2026/05/06,19:32:56,564.23
2026/05/06,19:32:57,565.8
2026/05/06,19:32:58,564.66
2026/05/06,19:32:59,566.43
2026/05/06,19:33:00,565.91
2026/05/06,19:33:01,565.4
2026/05/06,19:33:02,559.4
2026/05/06,19:33:03,558.66
2026/05/06,19:33:04,560.16
2026/05/06,19:33:05,555.06
2026/05/06,19:33:06,551.99
2026/05/06,19:33:07,548.53
2026/05/06,19:33:08,553.05
2026/05/06,19:33:09,555.82
2026/05/06,19:33:10,554.65
2026/05/06,19:33:11,556.16
2026/05/06,19:33:12,551.93
2026/05/06,19:33:13,552.19
2026/05/06,19:33:14,547.03
2026/05/06,19:33:15,539.26
2026/05/06,19:33:16,539.95
2026/05/06,19:33:17,537.32
2026/05/06,19:33:18,536.69
2026/05/06,19:33:19,538.19
2026/05/06,19:33:20,541.48
2026/05/06,19:33:21,549.58
2026/05/06,19:33:22,553.78
2026/05/06,19:33:23,553.9
2026/05/06,19:33:24,554.9
2026/05/06,19:33:25,556.98
2026/05/06,19:33:26,551.57
2026/05/06,19:33:27,545.21
2026/05/06,19:33:28,540.85
2026/05/06,19:33:29,535.79
2026/05/06,19:33:30,537.74
2026/05/06,19:33:31,537.54
2026/05/06,19:33:32,534.67
2026/05/06,19:33:33,537.72
2026/05/06,19:33:34,533.22
2026/05/06,19:33:35,535.15
2026/05/06,19:33:36,531.86
2026/05/06,19:33:37,533.65
2026/05/06,19:33:38,535.97
2026/05/06,19:33:39,537.34
2026/05/06,19:33:40,540.36
2026/05/06,19:33:41,536.2
2026/05/06,19:33:42,532.64
2026/05/06,19:33:43,529.19
2026/05/06,19:33:44,530.87
2026/05/06,19:33:45,532.17
2026/05/06,19:33:46,528.86
2026/05/06,19:33:47,535.48
2026/05/06,19:33:48,543.6
2026/05/06,19:33:49,544.21
2026/05/06,19:33:50,541.59
2026/05/06,19:33:51,539.6
2026/05/06,19:33:52,545.13
2026/05/06,19:33:53,544.7
2026/05/06,19:33:54,537.72
2026/05/06,19:33:55,539.08
2026/05/06,19:33:56,541.79
2026/05/06,19:33:57,535.1
2026/05/06,19:33:58,533.56
2026/05/06,19:33:59,533.29
2026/05/06,19:34:00,540.18
2026/05/06,19:34:01,534.2
2026/05/06,19:34:02,535.1
2026/05/06,19:34:03,542.03
2026/05/06,19:34:04,540.89
2026/05/06,19:34:05,540.89
2026/05/06,19:34:06,540.69
2026/05/06,19:34:07,537.79
2026/05/06,19:34:08,533.64
2026/05/06,19:34:09,535.46
2026/05/06,19:34:10,539.67
2026/05/06,19:34:11,541.18
2026/05/06,19:34:12,547.12
2026/05/06,19:34:13,541.3
2026/05/06,19:34:14,541.21
2026/05/06,19:34:15,544.47
2026/05/06,19:34:16,538.23
2026/05/06,19:34:17,533.11
2026/05/06,19:34:18,531.1
2026/05/06,19:34:19,535.28
2026/05/06,19:34:20,542.6
2026/05/06,19:34:21,532.19
2026/05/06,19:34:22,534.43
2026/05/06,19:34:23,539.89
2026/05/06,19:34:24,533.02
2026/05/06,19:34:25,531.83
2026/05/06,19:34:26,521.32
2026/05/06,19:34:27,523.78
2026/05/06,19:34:28,522.7
2026/05/06,19:34:29,523.76
2026/05/06,19:34:30,520.89
2026/05/06,19:34:31,514.54
2026/05/06,19:34:32,514.6
2026/05/06,19:34:33,514.22
2026/05/06,19:34:34,510.93
2026/05/06,19:34:35,512.52
2026/05/06,19:34:36,514.4
2026/05/06,19:34:37,518.07
2026/05/06,19:34:38,514.23
2026/05/06,19:34:39,518.12
2026/05/06,19:34:40,517.29
2026/05/06,19:34:41,518.66
2026/05/06,19:34:42,520.06
2026/05/06,19:34:43,520.69
2026/05/06,19:34:44,529.4
2026/05/06,19:34:45,523.98
2026/05/06,19:34:46,518.7
2026/05/06,19:34:47,517.45
2026/05/06,19:34:48,515.46
2026/05/06,19:34:49,506.28
2026/05/06,19:34:50,502.7
2026/05/06,19:34:51,503.21
2026/05/06,19:34:52,507.15
2026/05/06,19:34:53,505.99
2026/05/06,19:34:54,506.62
2026/05/06,19:34:55,505.72
2026/05/06,19:34:56,505.7
2026/05/06,19:34:57,510.13
2026/05/06,19:34:58,511.65
2026/05/06,19:34:59,509.17
2026/05/06,19:35:00,513.78
2026/05/06,19:35:01,518.74
2026/05/06,19:35:02,522.1
2026/05/06,19:35:03,527.34
2026/05/06,19:35:04,526.78
2026/05/06,19:35:05,535.06
2026/05/06,19:35:06,533.31
2026/05/06,19:35:07,526.15
2026/05/06,19:35:08,520.73
2026/05/06,19:35:09,516.98
2026/05/06,19:35:10,514.67
2026/05/06,19:35:11,510.08
2026/05/06,19:35:12,507.91
2026/05/06,19:35:13,511.85
2026/05/06,19:35:14,511.5
2026/05/06,19:35:15,508.3
2026/05/06,19:35:16,505.52
2026/05/06,19:35:17,498.67
2026/05/06,19:35:18,499.63
2026/05/06,19:35:19,497.91
2026/05/06,19:35:20,499.68
2026/05/06,19:35:21,500.89
2026/05/06,19:35:22,502.64
2026/05/06,19:35:23,506.51
2026/05/06,19:35:24,502.9
2026/05/06,19:35:25,510.04
2026/05/06,19:35:26,506.22
2026/05/06,19:35:27,503.98
2026/05/06,19:35:28,505.05
2026/05/06,19:35:29,511.78
2026/05/06,19:35:30,512.84
2026/05/06,19:35:31,505.27
2026/05/06,19:35:32,512.25
2026/05/06,19:35:33,511.58
2026/05/06,19:35:34,511.49
2026/05/06,19:35:35,502.54
2026/05/06,19:35:36,500.11
2026/05/06,19:35:37,498.94
2026/05/06,19:35:38,500.48
2026/05/06,19:35:39,505.16
2026/05/06,19:35:40,502.79
2026/05/06,19:35:41,506.97
2026/05/06,19:35:42,508.86
2026/05/06,19:35:43,510.89
2026/05/06,19:35:44,506.28
2026/05/06,19:35:45,511.4
2026/05/06,19:35:46,514.2
2026/05/06,19:35:47,518.79
2026/05/06,19:35:48,522.71
2026/05/06,19:35:49,523.78
2026/05/06,19:35:50,525.59
2026/05/06,19:35:51,522.32
2026/05/06,19:35:52,522.64
2026/05/06,19:35:53,516.48
2026/05/06,19:35:54,517.25
2026/05/06,19:35:55,512.07
2026/05/06,19:35:56,513.1
2026/05/06,19:35:57,511.61
2026/05/06,19:35:58,507.69
2026/05/06,19:35:59,503.02
2026/05/06,19:36:00,494.26
2026/05/06,19:36:01,494.56
2026/05/06,19:36:02,496.15
2026/05/06,19:36:03,501.09
2026/05/06,19:36:04,503.06
2026/05/06,19:36:05,507.07
2026/05/06,19:36:06,518.63
2026/05/06,19:36:07,522.19
2026/05/06,19:36:08,520.33
2026/05/06,19:36:09,520.45
2026/05/06,19:36:10,523.94
2026/05/06,19:36:11,521.9
2026/05/06,19:36:12,522.95
2026/05/06,19:36:13,522.23
2026/05/06,19:36:14,515.21
2026/05/06,19:36:15,516.71
2026/05/06,19:36:16,510.96
2026/05/06,19:36:17,509.14
2026/05/06,19:36:18,508.59
2026/05/06,19:36:19,505.59
2026/05/06,19:36:20,505.16
2026/05/06,19:36:21,505.19
2026/05/06,19:36:22,503.44
2026/05/06,19:36:23,507.51
2026/05/06,19:36:24,498.03
2026/05/06,19:36:25,503.37
2026/05/06,19:36:26,504.06
2026/05/06,19:36:27,508.09
2026/05/06,19:36:28,510.69
2026/05/06,19:36:29,513.78
2026/05/06,19:36:30,516.4
2026/05/06,19:36:31,512.66
2026/05/06,19:36:32,508.94
2026/05/06,19:36:33,511.61
2026/05/06,19:36:34,511.56
2026/05/06,19:36:35,507.49
2026/05/06,19:36:36,508.16
2026/05/06,19:36:37,503.73
2026/05/06,19:36:38,507.42
2026/05/06,19:36:39,510.78
2026/05/06,19:36:40,508
2026/05/06,19:36:41,507.07
2026/05/06,19:36:42,507.87
2026/05/06,19:36:43,510.11
2026/05/06,19:36:44,503.91
2026/05/06,19:36:45,500.89
2026/05/06,19:36:46,498.83
2026/05/06,19:36:47,502.34
2026/05/06,19:36:48,502.46
2026/05/06,19:36:49,503.87
2026/05/06,19:36:50,509.12
2026/05/06,19:36:51,506.04
2026/05/06,19:36:52,505.81
2026/05/06,19:36:53,503.91
2026/05/06,19:36:54,501.72
2026/05/06,19:36:55,498.74
2026/05/06,19:36:56,501.52
2026/05/06,19:36:57,503.96
2026/05/06,19:36:58,501.65
2026/05/06,19:36:59,506.88
2026/05/06,19:37:00,503.51
2026/05/06,19:37:01,507.94
2026/05/06,19:37:02,500.84
2026/05/06,19:37:03,500.31
2026/05/06,19:37:04,507.42
2026/05/06,19:37:05,504.18
2026/05/06,19:37:06,501.4
2026/05/06,19:37:07,503.1
2026/05/06,19:37:08,506.46
2026/05/06,19:37:09,504.69
2026/05/06,19:37:10,507.26
2026/05/06,19:37:11,503.71
2026/05/06,19:37:12,512.93
2026/05/06,19:37:13,508.67
2026/05/06,19:37:14,505.16
2026/05/06,19:37:15,509.86
2026/05/06,19:37:16,506.64
2026/05/06,19:37:17,509.52
2026/05/06,19:37:18,504.24
2026/05/06,19:37:19,511.05
2026/05/06,19:37:20,512.48
2026/05/06,19:37:21,512.12
2026/05/06,19:37:22,510.53
2026/05/06,19:37:23,508.45
2026/05/06,19:37:24,505.88
2026/05/06,19:37:25,501.83
2026/05/06,19:37:26,501.54
2026/05/06,19:37:27,499.19
2026/05/06,19:37:28,504.15
2026/05/06,19:37:29,504.87
2026/05/06,19:37:30,510.67
2026/05/06,19:37:31,509.8
2026/05/06,19:37:32,507.69
2026/05/06,19:37:33,508.09
2026/05/06,19:37:34,508.58
2026/05/06,19:37:35,508.27
2026/05/06,19:37:36,505.47
2026/05/06,19:37:37,503.51
2026/05/06,19:37:38,502.92
2026/05/06,19:37:39,503.02
2026/05/06,19:37:40,499.73
2026/05/06,19:37:41,494.13
2026/05/06,19:37:42,496.64
2026/05/06,19:37:43,501.56
2026/05/06,19:37:44,508.99
2026/05/06,19:37:45,509.17
2026/05/06,19:37:46,508.43
2026/05/06,19:37:47,512.64
2026/05/06,19:37:48,513.67
2026/05/06,19:37:49,514.4
2026/05/06,19:37:50,507.96
2026/05/06,19:37:51,511.14
2026/05/06,19:37:52,509.66
2026/05/06,19:37:53,507.67
2026/05/06,19:37:54,510.65
2026/05/06,19:37:55,510.42
2026/05/06,19:37:56,503.3
2026/05/06,19:37:57,500.84
2026/05/06,19:37:58,503.96
2026/05/06,19:37:59,504.09
2026/05/06,19:38:00,501.25
2026/05/06,19:38:01,496.97
2026/05/06,19:38:02,498.38
2026/05/06,19:38:03,502.99
2026/05/06,19:38:04,506.89
2026/05/06,19:38:05,502.34
2026/05/06,19:38:06,499.41
2026/05/06,19:38:07,500.67
2026/05/06,19:38:08,499.75
2026/05/06,19:38:09,495.7
2026/05/06,19:38:10,495.05
2026/05/06,19:38:11,502.66
2026/05/06,19:38:12,503.44
2026/05/06,19:38:13,503.1
2026/05/06,19:38:14,499.75
2026/05/06,19:38:15,496.7
2026/05/06,19:38:16,499.17
2026/05/06,19:38:17,497.02
2026/05/06,19:38:18,501.2
2026/05/06,19:38:19,503.19
2026/05/06,19:38:20,501.56
2026/05/06,19:38:21,500.71
2026/05/06,19:38:22,504.07
2026/05/06,19:38:23,500.57
2026/05/06,19:38:24,497.91
2026/05/06,19:38:25,491.69
2026/05/06,19:38:26,501.99
2026/05/06,19:38:27,506.64
2026/05/06,19:38:28,501.25
2026/05/06,19:38:29,500.4
2026/05/06,19:38:30,501.94
2026/05/06,19:38:31,504.78
2026/05/06,19:38:32,501.4
2026/05/06,19:38:33,498.41
2026/05/06,19:38:34,498.58
2026/05/06,19:38:35,506.82
2026/05/06,19:38:36,502.43
2026/05/06,19:38:37,506.22
2026/05/06,19:38:38,500.48
2026/05/06,19:38:39,500.22
2026/05/06,19:38:40,501.85
2026/05/06,19:38:41,491.36
2026/05/06,19:38:42,490.08
2026/05/06,19:38:43,494.8
2026/05/06,19:38:44,493.8
2026/05/06,19:38:45,492.81
2026/05/06,19:38:46,498.09
2026/05/06,19:38:47,505.19
2026/05/06,19:38:48,511.52
2026/05/06,19:38:49,510.04
2026/05/06,19:38:50,507.09
2026/05/06,19:38:51,503.17
2026/05/06,19:38:52,509.3
2026/05/06,19:38:53,505.92
2026/05/06,19:38:54,504.06
2026/05/06,19:38:55,500.1
2026/05/06,19:38:56,504.71
2026/05/06,19:38:57,503.91
2026/05/06,19:38:58,496.46
2026/05/06,19:38:59,498.49
2026/05/06,19:39:00,493.98
2026/05/06,19:39:01,496.3
2026/05/06,19:39:02,494.47
2026/05/06,19:39:03,500.28
2026/05/06,19:39:04,502.46
2026/05/06,19:39:05,503.28
2026/05/06,19:39:06,503.84
2026/05/06,19:39:07,499.55
2026/05/06,19:39:08,501.61
2026/05/06,19:39:09,497.58
2026/05/06,19:39:10,492.43
2026/05/06,19:39:11,486.01
2026/05/06,19:39:12,491.8
2026/05/06,19:39:13,495.47
2026/05/06,19:39:14,489.7
2026/05/06,19:39:15,491.45
2026/05/06,19:39:16,491.69
2026/05/06,19:39:17,498.49
2026/05/06,19:39:18,492.41
2026/05/06,19:39:19,487
2026/05/06,19:39:20,491.22
2026/05/06,19:39:21,490.62
2026/05/06,19:39:22,491.96
2026/05/06,19:39:23,494.62
2026/05/06,19:39:24,498.94
2026/05/06,19:39:25,503.46
2026/05/06,19:39:26,506.89
2026/05/06,19:39:27,507.49
2026/05/06,19:39:28,508.05
2026/05/06,19:39:29,505.79
2026/05/06,19:39:30,500.29
2026/05/06,19:39:31,497.67
2026/05/06,19:39:32,500.55
2026/05/06,19:39:33,491.71
2026/05/06,19:39:34,491.36
2026/05/06,19:39:35,491.31
2026/05/06,19:39:36,491.22
2026/05/06,19:39:37,494.42
2026/05/06,19:39:38,490.69
2026/05/06,19:39:39,497.37
2026/05/06,19:39:40,499.54
2026/05/06,19:39:41,497
2026/05/06,19:39:42,497.76
2026/05/06,19:39:43,498.47
2026/05/06,19:39:44,498
2026/05/06,19:39:45,492.16
2026/05/06,19:39:46,496.15
2026/05/06,19:39:47,498.9
2026/05/06,19:39:48,496.64
2026/05/06,19:39:49,497.69
2026/05/06,19:39:50,495.86
2026/05/06,19:39:51,500.22
2026/05/06,19:39:52,494.76
2026/05/06,19:39:53,492.34
2026/05/06,19:39:54,496.84
2026/05/06,19:39:55,496.43
2026/05/06,19:39:56,495.92
2026/05/06,19:39:57,493.17
2026/05/06,19:39:58,493.33
2026/05/06,19:39:59,496.15
2026/05/06,19:40:00,494.58
2026/05/06,19:40:01,498.12
2026/05/06,19:40:02,495.77
2026/05/06,19:40:03,498.85
2026/05/06,19:40:04,492.27
2026/05/06,19:40:05,491.8
2026/05/06,19:40:06,497.67
2026/05/06,19:40:07,498.18
2026/05/06,19:40:08,497.06
2026/05/06,19:40:09,495.67
2026/05/06,19:40:10,504.89
2026/05/06,19:40:11,510.2
2026/05/06,19:40:12,506.04
2026/05/06,19:40:13,500.64
2026/05/06,19:40:14,500.91
2026/05/06,19:40:15,501.56
2026/05/06,19:40:16,495.95
2026/05/06,19:40:17,492.68
2026/05/06,19:40:18,494.67
2026/05/06,19:40:19,497.22
2026/05/06,19:40:20,500.11
2026/05/06,19:40:21,494.89
2026/05/06,19:40:22,495.47
2026/05/06,19:40:23,492.88
2026/05/06,19:40:24,489.63
2026/05/06,19:40:25,493.15
2026/05/06,19:40:26,488.47
2026/05/06,19:40:27,490.98
2026/05/06,19:40:28,490.89
2026/05/06,19:40:29,489.97
2026/05/06,19:40:30,487.48
2026/05/06,19:40:31,485.16
2026/05/06,19:40:32,483.55
2026/05/06,19:40:33,490.26
2026/05/06,19:40:34,492.39
2026/05/06,19:40:35,497.42
2026/05/06,19:40:36,501.02
2026/05/06,19:40:37,496.93
2026/05/06,19:40:38,495.39
2026/05/06,19:40:39,492.68
2026/05/06,19:40:40,491.06
2026/05/06,19:40:41,488.27
2026/05/06,19:40:42,491.18
2026/05/06,19:40:43,498.49
2026/05/06,19:40:44,498.94
2026/05/06,19:40:45,498.29
2026/05/06,19:40:46,501.36
2026/05/06,19:40:47,496.23
2026/05/06,19:40:48,493.69
2026/05/06,19:40:49,492.16
2026/05/06,19:40:50,488.99
2026/05/06,19:40:51,489.77
2026/05/06,19:40:52,486.72
2026/05/06,19:40:53,491.81
2026/05/06,19:40:54,490.13
2026/05/06,19:40:55,493.06
2026/05/06,19:40:56,499.75
2026/05/06,19:40:57,496.48
2026/05/06,19:40:58,493.12
2026/05/06,19:40:59,495.2
2026/05/06,19:41:00,498.09
2026/05/06,19:41:01,489.25
2026/05/06,19:41:02,483.53
2026/05/06,19:41:03,487.28
2026/05/06,19:41:04,493.08
2026/05/06,19:41:05,490.68
2026/05/06,19:41:06,489.81
2026/05/06,19:41:07,497.82
2026/05/06,19:41:08,493.35
2026/05/06,19:41:09,487.46
2026/05/06,19:41:10,487.35
2026/05/06,19:41:11,494.04
2026/05/06,19:41:12,501.58
2026/05/06,19:41:13,498.96
2026/05/06,19:41:14,506.62
2026/05/06,19:41:15,515.65
2026/05/06,19:41:16,523.55
2026/05/06,19:41:17,517.44
2026/05/06,19:41:18,507.18
2026/05/06,19:41:19,507.13
2026/05/06,19:41:20,509.7
2026/05/06,19:41:21,505.83
2026/05/06,19:41:22,504.63
2026/05/06,19:41:23,499.26
2026/05/06,19:41:24,505.16
2026/05/06,19:41:25,504.42
2026/05/06,19:41:26,504.47
2026/05/06,19:41:27,501.49
2026/05/06,19:41:28,502.55
2026/05/06,19:41:29,502.25
2026/05/06,19:41:30,503.51
2026/05/06,19:41:31,508.21
2026/05/06,19:41:32,501.67
2026/05/06,19:41:33,501.11
2026/05/06,19:41:34,505.99
2026/05/06,19:41:35,509.52
2026/05/06,19:41:36,501.02
2026/05/06,19:41:37,497.02
2026/05/06,19:41:38,500.17
2026/05/06,19:41:39,501
2026/05/06,19:41:40,494.87
2026/05/06,19:41:41,493.26
2026/05/06,19:41:42,491.27
2026/05/06,19:41:43,489.28
2026/05/06,19:41:44,489.95
2026/05/06,19:41:45,488.92
2026/05/06,19:41:46,490.53
2026/05/06,19:41:47,492.81
2026/05/06,19:41:48,490.64
2026/05/06,19:41:49,495.34
2026/05/06,19:41:50,494.87
2026/05/06,19:41:51,495.77
2026/05/06,19:41:52,493.04
2026/05/06,19:41:53,491.16
2026/05/06,19:41:54,497.18
2026/05/06,19:41:55,501.04
2026/05/06,19:41:56,499.26
2026/05/06,19:41:57,498.72
2026/05/06,19:41:58,497.55
2026/05/06,19:41:59,499.28
2026/05/06,19:42:00,493.33
2026/05/06,19:42:01,490.26
2026/05/06,19:42:02,491.98
2026/05/06,19:42:03,490.04
2026/05/06,19:42:04,490.22
2026/05/06,19:42:05,490.62
2026/05/06,19:42:06,493.41
2026/05/06,19:42:07,490.22
2026/05/06,19:42:08,495.38
2026/05/06,19:42:09,496.91
2026/05/06,19:42:10,494.74
2026/05/06,19:42:11,496.48
2026/05/06,19:42:12,502.72
2026/05/06,19:42:13,504.18
2026/05/06,19:42:14,503.64
2026/05/06,19:42:15,494.89
2026/05/06,19:42:16,490.82
2026/05/06,19:42:17,494.35
2026/05/06,19:42:18,491.49
2026/05/06,19:42:19,497.2
2026/05/06,19:42:20,497.38
2026/05/06,19:42:21,499.01
2026/05/06,19:42:22,497.78
2026/05/06,19:42:23,498.14
2026/05/06,19:42:24,492.14
2026/05/06,19:42:25,491.09
2026/05/06,19:42:26,487.28
2026/05/06,19:42:27,492
2026/05/06,19:42:28,496.77
2026/05/06,19:42:29,497.02
2026/05/06,19:42:30,499.14
2026/05/06,19:42:31,496.86
2026/05/06,19:42:32,502.52
2026/05/06,19:42:33,497.93
2026/05/06,19:42:34,498.76
2026/05/06,19:42:35,500.71
2026/05/06,19:42:36,502.37
2026/05/06,19:42:37,501.43
2026/05/06,19:42:38,496.73
2026/05/06,19:42:39,494.51
2026/05/06,19:42:40,492.48
2026/05/06,19:42:41,491.06
2026/05/06,19:42:42,481.87
2026/05/06,19:42:43,482.32
2026/05/06,19:42:44,483.53
2026/05/06,19:42:45,485.94
2026/05/06,19:42:46,485.81
2026/05/06,19:42:47,488.96
2026/05/06,19:42:48,489.08
2026/05/06,19:42:49,488.02
2026/05/06,19:42:50,490.91
2026/05/06,19:42:51,487.8
2026/05/06,19:42:52,484.44
2026/05/06,19:42:53,477.21
2026/05/06,19:42:54,477.57
2026/05/06,19:42:55,480.1
2026/05/06,19:42:56,479.32
2026/05/06,19:42:57,476.34
2026/05/06,19:42:58,485.72
2026/05/06,19:42:59,491.6
2026/05/06,19:43:00,494.06
2026/05/06,19:43:01,499.05
2026/05/06,19:43:02,503.75
2026/05/06,19:43:03,502.64
2026/05/06,19:43:04,498.11
2026/05/06,19:43:05,498.31
2026/05/06,19:43:06,497.22
2026/05/06,19:43:07,499.17
2026/05/06,19:43:08,494.8
2026/05/06,19:43:09,493.03
2026/05/06,19:43:10,499.12
2026/05/06,19:43:11,500.91
2026/05/06,19:43:12,501.27
2026/05/06,19:43:13,494.53
2026/05/06,19:43:14,494.47
2026/05/06,19:43:15,488.45
2026/05/06,19:43:16,485.18
2026/05/06,19:43:17,483.91
2026/05/06,19:43:18,483.55
2026/05/06,19:43:19,484.71
2026/05/06,19:43:20,483.93
2026/05/06,19:43:21,487.91
2026/05/06,19:43:22,486.72
2026/05/06,19:43:23,479.83
2026/05/06,19:43:24,486.01
2026/05/06,19:43:25,485.2
2026/05/06,19:43:26,489.1
2026/05/06,19:43:27,488.69
2026/05/06,19:43:28,493.6
2026/05/06,19:43:29,495.23
2026/05/06,19:43:30,493.48
2026/05/06,19:43:31,490.87
2026/05/06,19:43:32,494.83
2026/05/06,19:43:33,496.39
2026/05/06,19:43:34,494.26
2026/05/06,19:43:35,494.49
2026/05/06,19:43:36,491.8
2026/05/06,19:43:37,490.24
2026/05/06,19:43:38,490.28
2026/05/06,19:43:39,490.69
2026/05/06,19:43:40,492.18
2026/05/06,19:43:41,484.26
2026/05/06,19:43:42,488.79
2026/05/06,19:43:43,485.54
2026/05/06,19:43:44,485.34
2026/05/06,19:43:45,485
2026/05/06,19:43:46,486.91
2026/05/06,19:43:47,486.91
2026/05/06,19:43:48,484.73
2026/05/06,19:43:49,484.89
2026/05/06,19:43:50,482.65
2026/05/06,19:43:51,483.48
2026/05/06,19:43:52,479.39
2026/05/06,19:43:53,485.67
2026/05/06,19:43:54,486.46
2026/05/06,19:43:55,495.83
2026/05/06,19:43:56,492.88
2026/05/06,19:43:57,497.58
2026/05/06,19:43:58,497.67
2026/05/06,19:43:59,500.4
2026/05/06,19:44:00,497.67
2026/05/06,19:44:01,495.77
2026/05/06,19:44:02,498.47
2026/05/06,19:44:03,494.11
2026/05/06,19:44:04,494.38
2026/05/06,19:44:05,485.43
2026/05/06,19:44:06,486.73
2026/05/06,19:44:07,482.76
2026/05/06,19:44:08,480.79
2026/05/06,19:44:09,486.06
2026/05/06,19:44:10,485.34
2026/05/06,19:44:11,483.37
2026/05/06,19:44:12,483.57
2026/05/06,19:44:13,482.2
2026/05/06,19:44:14,480.28
2026/05/06,19:44:15,483.68
2026/05/06,19:44:16,478.15
2026/05/06,19:44:17,481.38
2026/05/06,19:44:18,490.69
2026/05/06,19:44:19,493.53
2026/05/06,19:44:20,488.45
2026/05/06,19:44:21,481.96
2026/05/06,19:44:22,480.64
2026/05/06,19:44:23,485.31
2026/05/06,19:44:24,477.6
2026/05/06,19:44:25,472.88
2026/05/06,19:44:26,474.31
2026/05/06,19:44:27,483.75
2026/05/06,19:44:28,481.42
2026/05/06,19:44:29,477.44
2026/05/06,19:44:30,484.76
2026/05/06,19:44:31,485.31
2026/05/06,19:44:32,485.47
2026/05/06,19:44:33,481.04
2026/05/06,19:44:34,485.27
2026/05/06,19:44:35,485.2
2026/05/06,19:44:36,484.93
2026/05/06,19:44:37,485.25
2026/05/06,19:44:38,487.84
2026/05/06,19:44:39,488.05
2026/05/06,19:44:40,490.01
2026/05/06,19:44:41,491.06
2026/05/06,19:44:42,488.61
2026/05/06,19:44:43,484.02
2026/05/06,19:44:44,475.87
2026/05/06,19:44:45,474.53
2026/05/06,19:44:46,481.13
2026/05/06,19:44:47,477.15
2026/05/06,19:44:48,479.5
2026/05/06,19:44:49,483.08
2026/05/06,19:44:50,480.77
2026/05/06,19:44:51,479.88
2026/05/06,19:44:52,475.13
2026/05/06,19:44:53,473.82
2026/05/06,19:44:54,472.61
2026/05/06,19:44:55,473.16
2026/05/06,19:44:56,480.66
2026/05/06,19:44:57,486.84
2026/05/06,19:44:58,489.45
2026/05/06,19:44:59,491.27
2026/05/06,19:45:00,491.69
2026/05/06,19:45:01,498.38
2026/05/06,19:45:02,495.68
2026/05/06,19:45:03,482.59
2026/05/06,19:45:04,479.95
2026/05/06,19:45:05,477.78
2026/05/06,19:45:06,475.58
2026/05/06,19:45:07,466.19
2026/05/06,19:45:08,463.88
2026/05/06,19:45:09,467.8
2026/05/06,19:45:10,471.62
2026/05/06,19:45:11,469.65
2026/05/06,19:45:12,467.68
2026/05/06,19:45:13,472.14
2026/05/06,19:45:14,474.1
2026/05/06,19:45:15,473.79
2026/05/06,19:45:16,472
2026/05/06,19:45:17,476.07
2026/05/06,19:45:18,483.8
2026/05/06,19:45:19,486.48
2026/05/06,19:45:20,481.96
2026/05/06,19:45:21,482.5
2026/05/06,19:45:22,486.21
2026/05/06,19:45:23,483.23
2026/05/06,19:45:24,478.58
2026/05/06,19:45:25,475.72
2026/05/06,19:45:26,479.1
2026/05/06,19:45:27,484.26
2026/05/06,19:45:28,480.64
2026/05/06,19:45:29,479.79
2026/05/06,19:45:30,477.6
2026/05/06,19:45:31,480.66
2026/05/06,19:45:32,482.38
2026/05/06,19:45:33,478.04
2026/05/06,19:45:34,481.58
2026/05/06,19:45:35,484
2026/05/06,19:45:36,484.74
2026/05/06,19:45:37,483.01
2026/05/06,19:45:38,479.88
2026/05/06,19:45:39,471.82
2026/05/06,19:45:40,475.94
2026/05/06,19:45:41,468.18
2026/05/06,19:45:42,468.13
2026/05/06,19:45:43,473.08
2026/05/06,19:45:44,471.08
2026/05/06,19:45:45,468.13
2026/05/06,19:45:46,471.24
2026/05/06,19:45:47,468.36
2026/05/06,19:45:48,470.53
2026/05/06,19:45:49,470.46
2026/05/06,19:45:50,469.27
2026/05/06,19:45:51,473.68
2026/05/06,19:45:52,469.18
2026/05/06,19:45:53,474.22
2026/05/06,19:45:54,475.76
2026/05/06,19:45:55,477.87
2026/05/06,19:45:56,480.75
2026/05/06,19:45:57,486.9
2026/05/06,19:45:58,486.1
2026/05/06,19:45:59,483.12
2026/05/06,19:46:00,481.85
2026/05/06,19:46:01,480.3
2026/05/06,19:46:02,477.11
2026/05/06,19:46:03,476.72
2026/05/06,19:46:04,476.97
2026/05/06,19:46:05,476.72
2026/05/06,19:46:06,474.44
2026/05/06,19:46:07,478.49
2026/05/06,19:46:08,478.67
2026/05/06,19:46:09,473.88
2026/05/06,19:46:10,478.15
2026/05/06,19:46:11,480.79
2026/05/06,19:46:12,483.71
2026/05/06,19:46:13,486.01
2026/05/06,19:46:14,485.12
2026/05/06,19:46:15,486.01
2026/05/06,19:46:16,479.57
2026/05/06,19:46:17,477.24
2026/05/06,19:46:18,476.21
2026/05/06,19:46:19,479.95
2026/05/06,19:46:20,481.54
2026/05/06,19:46:21,488.2
2026/05/06,19:46:22,493.35
2026/05/06,19:46:23,494.71
2026/05/06,19:46:24,489.64
2026/05/06,19:46:25,480.73
2026/05/06,19:46:26,477.04
2026/05/06,19:46:27,470.39
2026/05/06,19:46:28,466.05
2026/05/06,19:46:29,468
2026/05/06,19:46:30,465.11
2026/05/06,19:46:31,469.43
2026/05/06,19:46:32,468.11
2026/05/06,19:46:33,473.59
2026/05/06,19:46:34,474.1
2026/05/06,19:46:35,471.33
2026/05/06,19:46:36,474.1
2026/05/06,19:46:37,472.47
2026/05/06,19:46:38,479.74
2026/05/06,19:46:39,478.78
2026/05/06,19:46:40,476.07
2026/05/06,19:46:41,474.78
2026/05/06,19:46:42,479.1
2026/05/06,19:46:43,483.55
2026/05/06,19:46:44,483.37
2026/05/06,19:46:45,476.84
2026/05/06,19:46:46,479.01
2026/05/06,19:46:47,485.34
2026/05/06,19:46:48,475.69
2026/05/06,19:46:49,465.49
2026/05/06,19:46:50,463.84
2026/05/06,19:46:51,472.11
2026/05/06,19:46:52,471.96
2026/05/06,19:46:53,468.35
2026/05/06,19:46:54,470.73
2026/05/06,19:46:55,477.78
2026/05/06,19:46:56,481.04
2026/05/06,19:46:57,484.64
2026/05/06,19:46:58,481.22
2026/05/06,19:46:59,483.1
2026/05/06,19:47:00,484.56
2026/05/06,19:47:01,487.6
2026/05/06,19:47:02,485.12
2026/05/06,19:47:03,478.51
2026/05/06,19:47:04,478.76
2026/05/06,19:47:05,474.35
2026/05/06,19:47:06,473.41
2026/05/06,19:47:07,473.23
2026/05/06,19:47:08,474.98
2026/05/06,19:47:09,475.76
2026/05/06,19:47:10,478.83
2026/05/06,19:47:11,478.65
2026/05/06,19:47:12,476.66
2026/05/06,19:47:13,475.96
2026/05/06,19:47:14,472.23
2026/05/06,19:47:15,471.6
2026/05/06,19:47:16,475.49
2026/05/06,19:47:17,475.36
2026/05/06,19:47:18,476.34
2026/05/06,19:47:19,472.52
2026/05/06,19:47:20,468.91
2026/05/06,19:47:21,464.31
2026/05/06,19:47:22,459.85
2026/05/06,19:47:23,456.09
2026/05/06,19:47:24,455.38
2026/05/06,19:47:25,456.45
2026/05/06,19:47:26,464.87
2026/05/06,19:47:27,467.8
2026/05/06,19:47:28,465.04
2026/05/06,19:47:29,467.57
2026/05/06,19:47:30,467.31
2026/05/06,19:47:31,467.62
2026/05/06,19:47:32,457.71
2026/05/06,19:47:33,456.36
2026/05/06,19:47:34,460.12
2026/05/06,19:47:35,457.04
2026/05/06,19:47:36,461.57
2026/05/06,19:47:37,462.78
2026/05/06,19:47:38,464.69
2026/05/06,19:47:39,465.58
2026/05/06,19:47:40,464.04
2026/05/06,19:47:41,465.33
2026/05/06,19:47:42,462.92
2026/05/06,19:47:43,462.13
2026/05/06,19:47:44,465.63
2026/05/06,19:47:45,463.1
2026/05/06,19:47:46,464.49
2026/05/06,19:47:47,461.67
2026/05/06,19:47:48,462.6
2026/05/06,19:47:49,464.33
2026/05/06,19:47:50,461.38
2026/05/06,19:47:51,463.92
2026/05/06,19:47:52,466.37
2026/05/06,19:47:53,466.54
2026/05/06,19:47:54,468.36
2026/05/06,19:47:55,467.5
2026/05/06,19:47:56,467.8
2026/05/06,19:47:57,462.38
2026/05/06,19:47:58,460.7
2026/05/06,19:47:59,461.66
2026/05/06,19:48:00,460.15
2026/05/06,19:48:01,460.86
2026/05/06,19:48:02,454.75
2026/05/06,19:48:03,452.58
2026/05/06,19:48:04,458.06
2026/05/06,19:48:05,456.27
2026/05/06,19:48:06,457.41
2026/05/06,19:48:07,458.58
2026/05/06,19:48:08,461.66
2026/05/06,19:48:09,464.91
2026/05/06,19:48:10,468.65
2026/05/06,19:48:11,466.21
2026/05/06,19:48:12,465.33
2026/05/06,19:48:13,463.68
2026/05/06,19:48:14,468.53
2026/05/06,19:48:15,465.31
2026/05/06,19:48:16,462.56
2026/05/06,19:48:17,463.7
2026/05/06,19:48:18,462.04
2026/05/06,19:48:19,459.81
2026/05/06,19:48:20,455.44
2026/05/06,19:48:21,462.04
2026/05/06,19:48:22,465.18
2026/05/06,19:48:23,462.94
2026/05/06,19:48:24,458.87
2026/05/06,19:48:25,459.97
2026/05/06,19:48:26,460.26
2026/05/06,19:48:27,458.27
2026/05/06,19:48:28,459.03
2026/05/06,19:48:29,460.79
2026/05/06,19:48:30,465.47
2026/05/06,19:48:31,464.15
2026/05/06,19:48:32,467.04
2026/05/06,19:48:33,471.65
2026/05/06,19:48:34,468.98
2026/05/06,19:48:35,470.7
2026/05/06,19:48:36,468.76
2026/05/06,19:48:37,465.22
2026/05/06,19:48:38,466.41
2026/05/06,19:48:39,469.25
2026/05/06,19:48:40,466.92
2026/05/06,19:48:41,460.12
2026/05/06,19:48:42,461.66
2026/05/06,19:48:43,461.35
2026/05/06,19:48:44,464.06
2026/05/06,19:48:45,454.69
2026/05/06,19:48:46,454.71
2026/05/06,19:48:47,454.39
2026/05/06,19:48:48,451.35
2026/05/06,19:48:49,453.79
2026/05/06,19:48:50,454.64
2026/05/06,19:48:51,452.98
2026/05/06,19:48:52,458.51
2026/05/06,19:48:53,453.79
2026/05/06,19:48:54,463.92
2026/05/06,19:48:55,460.59
2026/05/06,19:48:56,456.65
2026/05/06,19:48:57,461.08
2026/05/06,19:48:58,460.59
2026/05/06,19:48:59,463.86
2026/05/06,19:49:00,454.8
2026/05/06,19:49:01,462.29
2026/05/06,19:49:02,465.45
2026/05/06,19:49:03,457.42
2026/05/06,19:49:04,461.42
2026/05/06,19:49:05,460.84
2026/05/06,19:49:06,469.01
2026/05/06,19:49:07,462.16
2026/05/06,19:49:08,458.62
2026/05/06,19:49:09,459.76
2026/05/06,19:49:10,455.18
2026/05/06,19:49:11,449.81
2026/05/06,19:49:12,443.99
2026/05/06,19:49:13,444.33
2026/05/06,19:49:14,446.59
2026/05/06,19:49:15,450.28
2026/05/06,19:49:16,462.6
2026/05/06,19:49:17,462.96
2026/05/06,19:49:18,463.1
2026/05/06,19:49:19,464.78
2026/05/06,19:49:20,460.25
2026/05/06,19:49:21,459.7
2026/05/06,19:49:22,453.54
2026/05/06,19:49:23,454.26
2026/05/06,19:49:24,454.19
2026/05/06,19:49:25,452.49
2026/05/06,19:49:26,455.89
2026/05/06,19:49:27,456.01
2026/05/06,19:49:28,455.54
2026/05/06,19:49:29,458.42
2026/05/06,19:49:30,461.47
2026/05/06,19:49:31,460.17
2026/05/06,19:49:32,453.45
2026/05/06,19:49:33,462.22
2026/05/06,19:49:34,462.6
2026/05/06,19:49:35,459.09
2026/05/06,19:49:36,460.61
2026/05/06,19:49:37,460.57
2026/05/06,19:49:38,460.95
2026/05/06,19:49:39,456.79
2026/05/06,19:49:40,451.08
2026/05/06,19:49:41,449.65
2026/05/06,19:49:42,443.32
2026/05/06,19:49:43,449.32
2026/05/06,19:49:44,449.72
2026/05/06,19:49:45,452.92
2026/05/06,19:49:46,455.27
2026/05/06,19:49:47,450.1
2026/05/06,19:49:48,451.19
2026/05/06,19:49:49,449.29
2026/05/06,19:49:50,445.62
2026/05/06,19:49:51,441.78
2026/05/06,19:49:52,441.68
2026/05/06,19:49:53,442.94
2026/05/06,19:49:54,447.86
2026/05/06,19:49:55,450.73
2026/05/06,19:49:56,452.25
2026/05/06,19:49:57,449.09
2026/05/06,19:49:58,447.79
2026/05/06,19:49:59,447.82
2026/05/06,19:50:00,443.61
2026/05/06,19:50:01,439.45
2026/05/06,19:50:02,442.36
2026/05/06,19:50:03,444.23
2026/05/06,19:50:04,447.55
2026/05/06,19:50:05,445.13
2026/05/06,19:50:06,446.88
2026/05/06,19:50:07,447.3
2026/05/06,19:50:08,446.05
2026/05/06,19:50:09,437.16
2026/05/06,19:50:10,436.31
2026/05/06,19:50:11,436.98
2026/05/06,19:50:12,439.36
2026/05/06,19:50:13,436.25
2026/05/06,19:50:14,440.23
2026/05/06,19:50:15,442.76
2026/05/06,19:50:16,443.36
2026/05/06,19:50:17,440.37
2026/05/06,19:50:18,439.54
2026/05/06,19:50:19,445.4
2026/05/06,19:50:20,439.56
2026/05/06,19:50:21,447.5
2026/05/06,19:50:22,450.17
2026/05/06,19:50:23,451.53
2026/05/06,19:50:24,450.19
2026/05/06,19:50:25,450.08
2026/05/06,19:50:26,444.03
2026/05/06,19:50:27,435.4
2026/05/06,19:50:28,433.36
2026/05/06,19:50:29,431.15
2026/05/06,19:50:30,431.97
2026/05/06,19:50:31,427.77
2026/05/06,19:50:32,431.57
2026/05/06,19:50:33,435.75
2026/05/06,19:50:34,434.28
2026/05/06,19:50:35,434.23
2026/05/06,19:50:36,434.1
2026/05/06,19:50:37,435.04
2026/05/06,19:50:38,435.19
2026/05/06,19:50:39,439.99
2026/05/06,19:50:40,434.03
2026/05/06,19:50:41,439.18
2026/05/06,19:50:42,442.71
2026/05/06,19:50:43,439.05
2026/05/06,19:50:44,442.53
2026/05/06,19:50:45,442.15
2026/05/06,19:50:46,443.86
2026/05/06,19:50:47,445.33
2026/05/06,19:50:48,445.85
2026/05/06,19:50:49,447.66
2026/05/06,19:50:50,443.36
2026/05/06,19:50:51,447.48
2026/05/06,19:50:52,444.71
2026/05/06,19:50:53,445.53
2026/05/06,19:50:54,442.51
2026/05/06,19:50:55,439.18
2026/05/06,19:50:56,438.78
2026/05/06,19:50:57,439.61
2026/05/06,19:50:58,441.89
2026/05/06,19:50:59,436.79
2026/05/06,19:51:00,436.16
2026/05/06,19:51:01,435.76
2026/05/06,19:51:02,437.35
2026/05/06,19:51:03,438.37
2026/05/06,19:51:04,437.73
2026/05/06,19:51:05,439.29
2026/05/06,19:51:06,445.71
2026/05/06,19:51:07,442.69
2026/05/06,19:51:08,443.52
2026/05/06,19:51:09,441.17
2026/05/06,19:51:10,439.71
2026/05/06,19:51:11,436.54
2026/05/06,19:51:12,433.23
2026/05/06,19:51:13,437.81
2026/05/06,19:51:14,430.59
2026/05/06,19:51:15,436.27
2026/05/06,19:51:16,436.38
2026/05/06,19:51:17,437.84
2026/05/06,19:51:18,432.67
2026/05/06,19:51:19,434.62
2026/05/06,19:51:20,439.34
2026/05/06,19:51:21,435.49
2026/05/06,19:51:22,428.93
2026/05/06,19:51:23,427.99
2026/05/06,19:51:24,433.18
2026/05/06,19:51:25,425.96
2026/05/06,19:51:26,424.23
2026/05/06,19:51:27,427.97
2026/05/06,19:51:28,423.81
2026/05/06,19:51:29,431.03
2026/05/06,19:51:30,434.21
2026/05/06,19:51:31,437.82
2026/05/06,19:51:32,440.95
2026/05/06,19:51:33,436.47
2026/05/06,19:51:34,436.67
2026/05/06,19:51:35,436.47
2026/05/06,19:51:36,429.6
2026/05/06,19:51:37,427.27
2026/05/06,19:51:38,423.43
2026/05/06,19:51:39,422
2026/05/06,19:51:40,427.23
2026/05/06,19:51:41,426.8
2026/05/06,19:51:42,436.85
2026/05/06,19:51:43,438.91
2026/05/06,19:51:44,445.33
2026/05/06,19:51:45,443.94
2026/05/06,19:51:46,443.79
2026/05/06,19:51:47,442.94
2026/05/06,19:51:48,444.84
2026/05/06,19:51:49,441.59
2026/05/06,19:51:50,437.57
2026/05/06,19:51:51,433.47
2026/05/06,19:51:52,430.65
2026/05/06,19:51:53,429.98
2026/05/06,19:51:54,419.85
2026/05/06,19:51:55,417.76
2026/05/06,19:51:56,419.49
2026/05/06,19:51:57,424.46
2026/05/06,19:51:58,419
2026/05/06,19:51:59,420.45
2026/05/06,19:52:00,424.23
2026/05/06,19:52:01,422.17
2026/05/06,19:52:02,417.21
2026/05/06,19:52:03,417.3
2026/05/06,19:52:04,421.57
2026/05/06,19:52:05,423.74
2026/05/06,19:52:06,422.89
2026/05/06,19:52:07,424.77
2026/05/06,19:52:08,431.73
2026/05/06,19:52:09,432.45
2026/05/06,19:52:10,432.22
2026/05/06,19:52:11,428.6
2026/05/06,19:52:12,434.46
2026/05/06,19:52:13,431.73
2026/05/06,19:52:14,428.57
2026/05/06,19:52:15,426.36
2026/05/06,19:52:16,427.34
2026/05/06,19:52:17,426.45
2026/05/06,19:52:18,422.47
2026/05/06,19:52:19,421.64
2026/05/06,19:52:20,423.99
2026/05/06,19:52:21,423.74
2026/05/06,19:52:22,420.7
2026/05/06,19:52:23,424.86
2026/05/06,19:52:24,419.71
2026/05/06,19:52:25,425.82
2026/05/06,19:52:26,421.44
2026/05/06,19:52:27,423.78
2026/05/06,19:52:28,426.61
2026/05/06,19:52:29,430.25
2026/05/06,19:52:30,425.22
2026/05/06,19:52:31,427.61
2026/05/06,19:52:32,424.34
2026/05/06,19:52:33,422.55
2026/05/06,19:52:34,415.6
2026/05/06,19:52:35,416.56
2026/05/06,19:52:36,421.19
2026/05/06,19:52:37,422.46
2026/05/06,19:52:38,417.19
2026/05/06,19:52:39,417.63
2026/05/06,19:52:40,425.19
2026/05/06,19:52:41,424.41
2026/05/06,19:52:42,420.16
2026/05/06,19:52:43,419.44
2026/05/06,19:52:44,420.12
2026/05/06,19:52:45,418.82
2026/05/06,19:52:46,414.34
2026/05/06,19:52:47,409.58
2026/05/06,19:52:48,410.23
2026/05/06,19:52:49,409
2026/05/06,19:52:50,412.44
2026/05/06,19:52:51,418.3
2026/05/06,19:52:52,421.3
2026/05/06,19:52:53,425.98
2026/05/06,19:52:54,423.7
2026/05/06,19:52:55,422.24
2026/05/06,19:52:56,417.1
2026/05/06,19:52:57,420.21
2026/05/06,19:52:58,421.88
2026/05/06,19:52:59,417.81
2026/05/06,19:53:00,421.84
2026/05/06,19:53:01,424.64
2026/05/06,19:53:02,427.25
2026/05/06,19:53:03,425.24
2026/05/06,19:53:04,421.28
2026/05/06,19:53:05,429.47
2026/05/06,19:53:06,426.31
2026/05/06,19:53:07,431.21
2026/05/06,19:53:08,434.62
2026/05/06,19:53:09,436.34
2026/05/06,19:53:10,437.17
2026/05/06,19:53:11,433.85
2026/05/06,19:53:12,434.08
2026/05/06,19:53:13,427.9
2026/05/06,19:53:14,423.43
2026/05/06,19:53:15,421.75
2026/05/06,19:53:16,419.09
2026/05/06,19:53:17,418.75
2026/05/06,19:53:18,415.39
2026/05/06,19:53:19,416.65
2026/05/06,19:53:20,420.56
2026/05/06,19:53:21,422.51
2026/05/06,19:53:22,425.24
2026/05/06,19:53:23,421.73
2026/05/06,19:53:24,423.25
2026/05/06,19:53:25,425.08
2026/05/06,19:53:26,423.5
2026/05/06,19:53:27,419.67
2026/05/06,19:53:28,415.86
2026/05/06,19:53:29,422.51
2026/05/06,19:53:30,420.38
2026/05/06,19:53:31,420
2026/05/06,19:53:32,417.32
2026/05/06,19:53:33,415.6
2026/05/06,19:53:34,416.78
2026/05/06,19:53:35,413.16
2026/05/06,19:53:36,416.67
2026/05/06,19:53:37,418.64
2026/05/06,19:53:38,421.73
2026/05/06,19:53:39,425.49
2026/05/06,19:53:40,424.88
2026/05/06,19:53:41,426.05
2026/05/06,19:53:42,420.88
2026/05/06,19:53:43,422.02
2026/05/06,19:53:44,417.03
2026/05/06,19:53:45,420.72
2026/05/06,19:53:46,416.82
2026/05/06,19:53:47,422.2
2026/05/06,19:53:48,421.81
2026/05/06,19:53:49,425.33
2026/05/06,19:53:50,431.46
2026/05/06,19:53:51,424.92
2026/05/06,19:53:52,422.89
2026/05/06,19:53:53,424.45
2026/05/06,19:53:54,426.52
2026/05/06,19:53:55,423.72
2026/05/06,19:53:56,417.86
2026/05/06,19:53:57,421.44
2026/05/06,19:53:58,421.79
2026/05/06,19:53:59,423.27
2026/05/06,19:54:00,421.46
2026/05/06,19:54:01,421.12
2026/05/06,19:54:02,425.86
2026/05/06,19:54:03,432.02
2026/05/06,19:54:04,433.54
2026/05/06,19:54:05,431.28
2026/05/06,19:54:06,427.25
2026/05/06,19:54:07,423.41
2026/05/06,19:54:08,426.51
2026/05/06,19:54:09,424.88
2026/05/06,19:54:10,420.97
2026/05/06,19:54:11,422.93
2026/05/06,19:54:12,426.69
2026/05/06,19:54:13,427.05
2026/05/06,19:54:14,420.92
2026/05/06,19:54:15,414.66
2026/05/06,19:54:16,419.36
2026/05/06,19:54:17,413.89
2026/05/06,19:54:18,416.13
2026/05/06,19:54:19,418.53
2026/05/06,19:54:20,420.54
2026/05/06,19:54:21,423.14
2026/05/06,19:54:22,420.83
2026/05/06,19:54:23,423.74
2026/05/06,19:54:24,421.97
2026/05/06,19:54:25,416.6
2026/05/06,19:54:26,412.87
2026/05/06,19:54:27,410.07
2026/05/06,19:54:28,411.14
2026/05/06,19:54:29,411.7
2026/05/06,19:54:30,412.13
2026/05/06,19:54:31,414.97
2026/05/06,19:54:32,416.6
2026/05/06,19:54:33,417.38
2026/05/06,19:54:34,416.02
2026/05/06,19:54:35,422.42
2026/05/06,19:54:36,423.38
2026/05/06,19:54:37,429.38
2026/05/06,19:54:38,425.89
2026/05/06,19:54:39,428.98
2026/05/06,19:54:40,432.29
2026/05/06,19:54:41,426.51
2026/05/06,19:54:42,420.65
2026/05/06,19:54:43,413.76
2026/05/06,19:54:44,411.35
2026/05/06,19:54:45,417.47
2026/05/06,19:54:46,410.97
2026/05/06,19:54:47,410.03
2026/05/06,19:54:48,411.54
2026/05/06,19:54:49,412.13
2026/05/06,19:54:50,413.83
2026/05/06,19:54:51,406.35
2026/05/06,19:54:52,411.05
2026/05/06,19:54:53,407.92
2026/05/06,19:54:54,408.71
2026/05/06,19:54:55,406.18
2026/05/06,19:54:56,408.1
2026/05/06,19:54:57,406.27
2026/05/06,19:54:58,406.38
2026/05/06,19:54:59,403.11
2026/05/06,19:55:00,407.9
2026/05/06,19:55:01,407.23
2026/05/06,19:55:02,406.18
2026/05/06,19:55:03,409.55
2026/05/06,19:55:04,407.56
2026/05/06,19:55:05,409
2026/05/06,19:55:06,405.1
2026/05/06,19:55:07,407.61
2026/05/06,19:55:08,413.25
2026/05/06,19:55:09,409.18
2026/05/06,19:55:10,412.98
2026/05/06,19:55:11,417.95
2026/05/06,19:55:12,416.58
2026/05/06,19:55:13,414.84
2026/05/06,19:55:14,412.84
2026/05/06,19:55:15,414.28
2026/05/06,19:55:16,416.87
2026/05/06,19:55:17,409.64
2026/05/06,19:55:18,409.22
2026/05/06,19:55:19,406.69
2026/05/06,19:55:20,412.67
2026/05/06,19:55:21,406.17
2026/05/06,19:55:22,404.61
2026/05/06,19:55:23,406.53
2026/05/06,19:55:24,410.96
2026/05/06,19:55:25,412.93
2026/05/06,19:55:26,411.21
2026/05/06,19:55:27,413.47
2026/05/06,19:55:28,412.53
2026/05/06,19:55:29,415.24
2026/05/06,19:55:30,413.78
2026/05/06,19:55:31,412.02
2026/05/06,19:55:32,413.92
2026/05/06,19:55:33,416.76
2026/05/06,19:55:34,415.13
2026/05/06,19:55:35,416.27
2026/05/06,19:55:36,411.39
2026/05/06,19:55:37,415.69
2026/05/06,19:55:38,415.28
2026/05/06,19:55:39,408.71
2026/05/06,19:55:40,409.67
2026/05/06,19:55:41,411.9
2026/05/06,19:55:42,420.74
2026/05/06,19:55:43,418.71
2026/05/06,19:55:44,423.5
2026/05/06,19:55:45,425.4
2026/05/06,19:55:46,425.44
2026/05/06,19:55:47,421.43
2026/05/06,19:55:48,414.14
2026/05/06,19:55:49,414.07
2026/05/06,19:55:50,414.05
2026/05/06,19:55:51,413.43
2026/05/06,19:55:52,414.37
2026/05/06,19:55:53,417.81
2026/05/06,19:55:54,419.49
2026/05/06,19:55:55,425.1
2026/05/06,19:55:56,423.54
2026/05/06,19:55:57,422.56
2026/05/06,19:55:58,415.69
2026/05/06,19:55:59,415.87
2026/05/06,19:56:00,414.52
2026/05/06,19:56:01,416.96
2026/05/06,19:56:02,409.49
2026/05/06,19:56:03,407.41
2026/05/06,19:56:04,406.42
2026/05/06,19:56:05,404.7
2026/05/06,19:56:06,400.45
2026/05/06,19:56:07,396.22
2026/05/06,19:56:08,398.23
2026/05/06,19:56:09,399.24
2026/05/06,19:56:10,402.77
2026/05/06,19:56:11,405.84
2026/05/06,19:56:12,409.55
2026/05/06,19:56:13,413.49
2026/05/06,19:56:14,416.09
2026/05/06,19:56:15,417.05
2026/05/06,19:56:16,418.98
2026/05/06,19:56:17,417.92
2026/05/06,19:56:18,420.3
2026/05/06,19:56:19,419.31
2026/05/06,19:56:20,417.1
2026/05/06,19:56:21,415.64
2026/05/06,19:56:22,413.94
2026/05/06,19:56:23,414.77
2026/05/06,19:56:24,411.03
2026/05/06,19:56:25,406.91
2026/05/06,19:56:26,405.71
2026/05/06,19:56:27,407.07
2026/05/06,19:56:28,415.19
2026/05/06,19:56:29,409.6
2026/05/06,19:56:30,415.55
2026/05/06,19:56:31,420.11
2026/05/06,19:56:32,420.21
2026/05/06,19:56:33,420.49
2026/05/06,19:56:34,413.71
2026/05/06,19:56:35,413.52
2026/05/06,19:56:36,411.35
2026/05/06,19:56:37,411.21
2026/05/06,19:56:38,408.43
2026/05/06,19:56:39,408.28
2026/05/06,19:56:40,408.28
2026/05/06,19:56:41,416.69
2026/05/06,19:56:42,412.02
2026/05/06,19:56:43,411.54
2026/05/06,19:56:44,416.58
2026/05/06,19:56:45,420.9
2026/05/06,19:56:46,421.55
2026/05/06,19:56:47,416.74
2026/05/06,19:56:48,413.4
2026/05/06,19:56:49,412.66
2026/05/06,19:56:50,409.55
2026/05/06,19:56:51,410.36
2026/05/06,19:56:52,407.59
2026/05/06,19:56:53,403.38
2026/05/06,19:56:54,403.98
2026/05/06,19:56:55,408.01
2026/05/06,19:56:56,413.05
2026/05/06,19:56:57,413.13
2026/05/06,19:56:58,409.49
2026/05/06,19:56:59,411.14
2026/05/06,19:57:00,412.08
2026/05/06,19:57:01,412.44
2026/05/06,19:57:02,406.6
2026/05/06,19:57:03,403.81
2026/05/06,19:57:04,403.71
2026/05/06,19:57:05,403.16
2026/05/06,19:57:06,408.14
2026/05/06,19:57:07,407.77
2026/05/06,19:57:08,410.34
2026/05/06,19:57:09,411.3
2026/05/06,19:57:10,414.65
2026/05/06,19:57:11,418.82
2026/05/06,19:57:12,418.21
2026/05/06,19:57:13,417.05
2026/05/06,19:57:14,416.18
2026/05/06,19:57:15,419.91
2026/05/06,19:57:16,409.78
2026/05/06,19:57:17,410.25
2026/05/06,19:57:18,409.98
2026/05/06,19:57:19,408.68
2026/05/06,19:57:20,406.18
2026/05/06,19:57:21,406.07
2026/05/06,19:57:22,411.48
2026/05/06,19:57:23,415.19
2026/05/06,19:57:24,411.61
2026/05/06,19:57:25,414.39
2026/05/06,19:57:26,419.08
2026/05/06,19:57:27,411.25
2026/05/06,19:57:28,406.73
2026/05/06,19:57:29,405.8
2026/05/06,19:57:30,402.44
2026/05/06,19:57:31,399.2
2026/05/06,19:57:32,396.49
2026/05/06,19:57:33,403.45
2026/05/06,19:57:34,406.06
2026/05/06,19:57:35,409.98
2026/05/06,19:57:36,411.66
2026/05/06,19:57:37,408.34
2026/05/06,19:57:38,411.45
2026/05/06,19:57:39,412.93
2026/05/06,19:57:40,412.29
2026/05/06,19:57:41,415.1
2026/05/06,19:57:42,415.82
2026/05/06,19:57:43,415.66
2026/05/06,19:57:44,410.58
2026/05/06,19:57:45,410.31
2026/05/06,19:57:46,400.96
2026/05/06,19:57:47,398.55
2026/05/06,19:57:48,396.76
2026/05/06,19:57:49,403.07
2026/05/06,19:57:50,406.27
2026/05/06,19:57:51,406.65
2026/05/06,19:57:52,410.45
2026/05/06,19:57:53,406.69
2026/05/06,19:57:54,409.33
2026/05/06,19:57:55,412.87
2026/05/06,19:57:56,405.82
2026/05/06,19:57:57,404.54
2026/05/06,19:57:58,404.45
2026/05/06,19:57:59,407.92
2026/05/06,19:58:00,408.64
2026/05/06,19:58:01,408.43
2026/05/06,19:58:02,408.28
2026/05/06,19:58:03,413.83
2026/05/06,19:58:04,414.41
2026/05/06,19:58:05,414.05
2026/05/06,19:58:06,412.93
2026/05/06,19:58:07,412.96
2026/05/06,19:58:08,417.23
2026/05/06,19:58:09,411.59
2026/05/06,19:58:10,412.93
2026/05/06,19:58:11,412.98
2026/05/06,19:58:12,413.42
2026/05/06,19:58:13,414.5
2026/05/06,19:58:14,413.69
2026/05/06,19:58:15,411.88
2026/05/06,19:58:16,410.32
2026/05/06,19:58:17,407.36
2026/05/06,19:58:18,406.6
2026/05/06,19:58:19,402.98
2026/05/06,19:58:20,398.23
2026/05/06,19:58:21,405.93
2026/05/06,19:58:22,405.66
2026/05/06,19:58:23,408.1
2026/05/06,19:58:24,407.23
2026/05/06,19:58:25,407.41
2026/05/06,19:58:26,411.95
2026/05/06,19:58:27,408.28
2026/05/06,19:58:28,409.08
2026/05/06,19:58:29,409.37
2026/05/06,19:58:30,411.17
2026/05/06,19:58:31,406.42
2026/05/06,19:58:32,408.77
2026/05/06,19:58:33,408.88
2026/05/06,19:58:34,403.09
2026/05/06,19:58:35,401.84
2026/05/06,19:58:36,400.36
2026/05/06,19:58:37,409.33
2026/05/06,19:58:38,402.8
2026/05/06,19:58:39,400.85
2026/05/06,19:58:40,404.12
2026/05/06,19:58:41,407.7
2026/05/06,19:58:42,401.27
2026/05/06,19:58:43,399.66
2026/05/06,19:58:44,398.91
2026/05/06,19:58:45,397.94
2026/05/06,19:58:46,407.34
2026/05/06,19:58:47,408.24
2026/05/06,19:58:48,408.37
2026/05/06,19:58:49,408.01
2026/05/06,19:58:50,407.96
2026/05/06,19:58:51,404
2026/05/06,19:58:52,401.9
2026/05/06,19:58:53,401.57
2026/05/06,19:58:54,401.54
2026/05/06,19:58:55,402.86
2026/05/06,19:58:56,403
2026/05/06,19:58:57,404.48
2026/05/06,19:58:58,402.73
2026/05/06,19:58:59,402.75
2026/05/06,19:59:00,404.54
2026/05/06,19:59:01,407.88
2026/05/06,19:59:02,407.88
2026/05/06,19:59:03,406.38
2026/05/06,19:59:04,412.24
2026/05/06,19:59:05,416.04
2026/05/06,19:59:06,413.29
2026/05/06,19:59:07,411.16
2026/05/06,19:59:08,410.34
2026/05/06,19:59:09,407.61
2026/05/06,19:59:10,407.5
2026/05/06,19:59:11,402.89
2026/05/06,19:59:12,402.89
2026/05/06,19:59:13,401.54
2026/05/06,19:59:14,399.1
2026/05/06,19:59:15,399.4
2026/05/06,19:59:16,397.02
2026/05/06,19:59:17,395.99
2026/05/06,19:59:18,395.24
2026/05/06,19:59:19,398.82
2026/05/06,19:59:20,402.66
2026/05/06,19:59:21,403.34
2026/05/06,19:59:22,404.48
2026/05/06,19:59:23,408.01
2026/05/06,19:59:24,408.32
2026/05/06,19:59:25,402.73
2026/05/06,19:59:26,401.72
2026/05/06,19:59:27,401.77
2026/05/06,19:59:28,402.02
2026/05/06,19:59:29,408.41
2026/05/06,19:59:30,412.76
2026/05/06,19:59:31,414.5
2026/05/06,19:59:32,414.03
2026/05/06,19:59:33,412.31
2026/05/06,19:59:34,412.13
2026/05/06,19:59:35,412.11
2026/05/06,19:59:36,406.53
2026/05/06,19:59:37,405.8
2026/05/06,19:59:38,405.03
2026/05/06,19:59:39,401.83
2026/05/06,19:59:40,400.18
2026/05/06,19:59:41,402.04
2026/05/06,19:59:42,400.96
2026/05/06,19:59:43,401.41
2026/05/06,19:59:44,398.03
2026/05/06,19:59:45,396.62
2026/05/06,19:59:46,396.6
2026/05/06,19:59:47,396.44
2026/05/06,19:59:48,388.03
2026/05/06,19:59:49,387.36
2026/05/06,19:59:50,389.84
2026/05/06,19:59:51,390.6
2026/05/06,19:59:52,390.63
2026/05/06,19:59:53,400.65
2026/05/06,19:59:54,400.87
2026/05/06,19:59:55,406.6
2026/05/06,19:59:56,413.98
2026/05/06,19:59:57,415.1
2026/05/06,19:59:58,414.74
2026/05/06,19:59:59,418.55
2026/05/06,20:00:00,421.28
2026/05/06,20:00:01,411.77
2026/05/06,20:00:02,411.35
2026/05/06,20:00:03,405.42
2026/05/06,20:00:04,404.74
2026/05/06,20:00:05,404.57
2026/05/06,20:00:06,400.38
2026/05/06,20:00:07,401.75
2026/05/06,20:00:08,404.52
2026/05/06,20:00:09,409.96
2026/05/06,20:00:10,411.45
2026/05/06,20:00:11,406.27
2026/05/06,20:00:12,408.79
2026/05/06,20:00:13,412.17
2026/05/06,20:00:14,411.99
2026/05/06,20:00:15,412.04
2026/05/06,20:00:16,411.54
2026/05/06,20:00:17,411.84
2026/05/06,20:00:18,412.2
2026/05/06,20:00:19,409.94
2026/05/06,20:00:20,413.16
2026/05/06,20:00:21,412.89
2026/05/06,20:00:22,411.23
2026/05/06,20:00:23,411.08
2026/05/06,20:00:24,410.6
2026/05/06,20:00:25,410.27
2026/05/06,20:00:26,407.5
2026/05/06,20:00:27,406.45
2026/05/06,20:00:28,405.46
2026/05/06,20:00:29,404.09
2026/05/06,20:00:30,397.4
2026/05/06,20:00:31,397.23
2026/05/06,20:00:32,398.41
2026/05/06,20:00:33,395.68
2026/05/06,20:00:34,397.32
2026/05/06,20:00:35,396.93
2026/05/06,20:00:36,400
2026/05/06,20:00:37,403.4
2026/05/06,20:00:38,402.95
2026/05/06,20:00:39,401.27
2026/05/06,20:00:40,404.36
2026/05/06,20:00:41,403.76
2026/05/06,20:00:42,405.26
2026/05/06,20:00:43,409.96
2026/05/06,20:00:44,410.61
2026/05/06,20:00:45,409.89
2026/05/06,20:00:46,408.37
2026/05/06,20:00:47,407.96
2026/05/06,20:00:48,404.45
2026/05/06,20:00:49,401.27
2026/05/06,20:00:50,399.49
2026/05/06,20:00:51,394.34
2026/05/06,20:00:52,396.96
2026/05/06,20:00:53,396.93
2026/05/06,20:00:54,401.08
2026/05/06,20:00:55,400.78
2026/05/06,20:00:56,400.72
2026/05/06,20:00:57,408.73
2026/05/06,20:00:58,408.55
2026/05/06,20:00:59,410.63
2026/05/06,20:01:00,411.5
2026/05/06,20:01:01,412.53
2026/05/06,20:01:02,406.06
2026/05/06,20:01:03,400.11
2026/05/06,20:01:04,399.31
2026/05/06,20:01:05,394.39
2026/05/06,20:01:06,392.5
2026/05/06,20:01:07,393.42
2026/05/06,20:01:08,401.18
2026/05/06,20:01:09,402.55
2026/05/06,20:01:10,411.48
2026/05/06,20:01:11,409.49
2026/05/06,20:01:12,410.58
2026/05/06,20:01:13,410.52
2026/05/06,20:01:14,404.07
2026/05/06,20:01:15,395.61
2026/05/06,20:01:16,391.1
2026/05/06,20:01:17,391.23
2026/05/06,20:01:18,397.96
2026/05/06,20:01:19,395.06
2026/05/06,20:01:20,395.71
2026/05/06,20:01:21,395.88
2026/05/06,20:01:22,395.79
2026/05/06,20:01:23,396.42
2026/05/06,20:01:24,388.57
2026/05/06,20:01:25,395.86
2026/05/06,20:01:26,396.87
2026/05/06,20:01:27,402.49
2026/05/06,20:01:28,407.32
2026/05/06,20:01:29,409.35
2026/05/06,20:01:30,410.87
2026/05/06,20:01:31,407.56
2026/05/06,20:01:32,399.58
2026/05/06,20:01:33,401.12
2026/05/06,20:01:34,394.43
2026/05/06,20:01:35,392.5
2026/05/06,20:01:36,395.9
2026/05/06,20:01:37,401.01
2026/05/06,20:01:38,408.08
2026/05/06,20:01:39,411.7
2026/05/06,20:01:40,414.57
2026/05/06,20:01:41,414.75
2026/05/06,20:01:42,411.57
2026/05/06,20:01:43,410.09
2026/05/06,20:01:44,404.16
2026/05/06,20:01:45,405.55
2026/05/06,20:01:46,402.57
2026/05/06,20:01:47,405.06
2026/05/06,20:01:48,406.09
2026/05/06,20:01:49,398.77
2026/05/06,20:01:50,403.98
2026/05/06,20:01:51,398.01
2026/05/06,20:01:52,396.13
2026/05/06,20:01:53,397.92
2026/05/06,20:01:54,400.58
2026/05/06,20:01:55,408.82
2026/05/06,20:01:56,413.04
2026/05/06,20:01:57,411.97
2026/05/06,20:01:58,417.99
2026/05/06,20:01:59,411.68
2026/05/06,20:02:00,412.22
2026/05/06,20:02:01,411.59
2026/05/06,20:02:02,411.26
2026/05/06,20:02:03,410.13
2026/05/06,20:02:04,413.96
2026/05/06,20:02:05,416.33
2026/05/06,20:02:06,417.68
2026/05/06,20:02:07,413.05
2026/05/06,20:02:08,409.49
2026/05/06,20:02:09,411.45
2026/05/06,20:02:10,412.51
2026/05/06,20:02:11,405.93
2026/05/06,20:02:12,400.23
2026/05/06,20:02:13,408.08
2026/05/06,20:02:14,406.29
2026/05/06,20:02:15,408.1
2026/05/06,20:02:16,402.91
2026/05/06,20:02:17,400.36
2026/05/06,20:02:18,403.09
2026/05/06,20:02:19,401.5
2026/05/06,20:02:20,407.59
2026/05/06,20:02:21,403.98
2026/05/06,20:02:22,398.97
2026/05/06,20:02:23,396.33
2026/05/06,20:02:24,396.35
2026/05/06,20:02:25,396.31
2026/05/06,20:02:26,389.3
2026/05/06,20:02:27,390.44
2026/05/06,20:02:28,396.26
2026/05/06,20:02:29,405.03
2026/05/06,20:02:30,399.64
2026/05/06,20:02:31,403.02
2026/05/06,20:02:32,405.08
2026/05/06,20:02:33,408.99
2026/05/06,20:02:34,408.28
2026/05/06,20:02:35,406.15
2026/05/06,20:02:36,409.4
2026/05/06,20:02:37,409.62
2026/05/06,20:02:38,409.6
2026/05/06,20:02:39,406.47
2026/05/06,20:02:40,401.66
2026/05/06,20:02:41,400.2
2026/05/06,20:02:42,398.37
2026/05/06,20:02:43,395.5
2026/05/06,20:02:44,397.58
2026/05/06,20:02:45,398.55
2026/05/06,20:02:46,396.47
2026/05/06,20:02:47,392.79
2026/05/06,20:02:48,403.13
2026/05/06,20:02:49,411.17
2026/05/06,20:02:50,408.71
2026/05/06,20:02:51,409.49
2026/05/06,20:02:52,411.63
2026/05/06,20:02:53,412.78
2026/05/06,20:02:54,406.55
2026/05/06,20:02:55,399.78
2026/05/06,20:02:56,399.84
2026/05/06,20:02:57,405.37
2026/05/06,20:02:58,405.44
2026/05/06,20:02:59,403.91
2026/05/06,20:03:00,405.82
2026/05/06,20:03:01,407.74
2026/05/06,20:03:02,408.05
2026/05/06,20:03:03,405.21
2026/05/06,20:03:04,404.83
2026/05/06,20:03:05,404.66
2026/05/06,20:03:06,397.83
2026/05/06,20:03:07,398.55
2026/05/06,20:03:08,397.78
2026/05/06,20:03:09,398.37
2026/05/06,20:03:10,398.39
2026/05/06,20:03:11,397.6
2026/05/06,20:03:12,400.72
2026/05/06,20:03:13,400.74
2026/05/06,20:03:14,399.22
2026/05/06,20:03:15,400.27
2026/05/06,20:03:16,400.63
2026/05/06,20:03:17,403.27
2026/05/06,20:03:18,399.13
2026/05/06,20:03:19,403.81
2026/05/06,20:03:20,406.24
2026/05/06,20:03:21,401.37
2026/05/06,20:03:22,399.15
2026/05/06,20:03:23,395.39
2026/05/06,20:03:24,399.82
2026/05/06,20:03:25,396.33
2026/05/06,20:03:26,398.91
2026/05/06,20:03:27,403.63
2026/05/06,20:03:28,403.2
2026/05/06,20:03:29,409.08
2026/05/06,20:03:30,409.98
2026/05/06,20:03:31,407.81
2026/05/06,20:03:32,403.65
2026/05/06,20:03:33,406.27
2026/05/06,20:03:34,405.93
2026/05/06,20:03:35,406.07
2026/05/06,20:03:36,405.71
2026/05/06,20:03:37,405.97
2026/05/06,20:03:38,403.62
2026/05/06,20:03:39,398.55
2026/05/06,20:03:40,400.67
2026/05/06,20:03:41,398.57
2026/05/06,20:03:42,397.14
2026/05/06,20:03:43,400.54
2026/05/06,20:03:44,398.7
2026/05/06,20:03:45,404.47
2026/05/06,20:03:46,403.18
2026/05/06,20:03:47,403.07
2026/05/06,20:03:48,404.38
2026/05/06,20:03:49,409.09
2026/05/06,20:03:50,408.82
2026/05/06,20:03:51,409.28
2026/05/06,20:03:52,412.86
2026/05/06,20:03:53,415.59
2026/05/06,20:03:54,408.9
2026/05/06,20:03:55,404.79
2026/05/06,20:03:56,402.21
2026/05/06,20:03:57,399.2
2026/05/06,20:03:58,397.83
2026/05/06,20:03:59,400.36
2026/05/06,20:04:00,402.53
2026/05/06,20:04:01,402.31
2026/05/06,20:04:02,400.54
2026/05/06,20:04:03,399.57
2026/05/06,20:04:04,403.22
2026/05/06,20:04:05,399.82
2026/05/06,20:04:06,400.67
2026/05/06,20:04:07,399.37
2026/05/06,20:04:08,402.77
2026/05/06,20:04:09,398.91
2026/05/06,20:04:10,395.59
2026/05/06,20:04:11,395.61
2026/05/06,20:04:12,395.12
2026/05/06,20:04:13,393.87
2026/05/06,20:04:14,395.14
2026/05/06,20:04:15,394.3
2026/05/06,20:04:16,398.05
2026/05/06,20:04:17,393.09
2026/05/06,20:04:18,396.22
2026/05/06,20:04:19,395.48
2026/05/06,20:04:20,394.3
2026/05/06,20:04:21,397.29
2026/05/06,20:04:22,398.82
2026/05/06,20:04:23,401.81
2026/05/06,20:04:24,401.72
2026/05/06,20:04:25,403.47
2026/05/06,20:04:26,404.79
2026/05/06,20:04:27,404.65
2026/05/06,20:04:28,405.84
2026/05/06,20:04:29,409.46
2026/05/06,20:04:30,408.9
2026/05/06,20:04:31,402.26
2026/05/06,20:04:32,402.77
2026/05/06,20:04:33,401.27
2026/05/06,20:04:34,401.72
2026/05/06,20:04:35,404.25
2026/05/06,20:04:36,398.95
2026/05/06,20:04:37,396.56
2026/05/06,20:04:38,395.75
2026/05/06,20:04:39,396.51
2026/05/06,20:04:40,392.06
2026/05/06,20:04:41,392.24
2026/05/06,20:04:42,393.35
2026/05/06,20:04:43,397.43
2026/05/06,20:04:44,400.09
2026/05/06,20:04:45,394.94
2026/05/06,20:04:46,403.8
2026/05/06,20:04:47,398.39
2026/05/06,20:04:48,398.03
2026/05/06,20:04:49,395.12
2026/05/06,20:04:50,395.17
2026/05/06,20:04:51,395.44
2026/05/06,20:04:52,394.09
2026/05/06,20:04:53,391.65
2026/05/06,20:04:54,398.77
2026/05/06,20:04:55,401.37
2026/05/06,20:04:56,400.69
2026/05/06,20:04:57,407.38
2026/05/06,20:04:58,403.85
2026/05/06,20:04:59,410.31
2026/05/06,20:05:00,407.56
2026/05/06,20:05:01,404.25
2026/05/06,20:05:02,410.54
2026/05/06,20:05:03,405.53
2026/05/06,20:05:04,406.87
2026/05/06,20:05:05,405.17
2026/05/06,20:05:06,404.97
2026/05/06,20:05:07,403.8
2026/05/06,20:05:08,401.55
2026/05/06,20:05:09,398.3
2026/05/06,20:05:10,391.34
2026/05/06,20:05:11,393.89
2026/05/06,20:05:12,395.84
2026/05/06,20:05:13,397.94
2026/05/06,20:05:14,398.23
2026/05/06,20:05:15,401.63
2026/05/06,20:05:16,400
2026/05/06,20:05:17,402.37
2026/05/06,20:05:18,400.92
2026/05/06,20:05:19,399.57
2026/05/06,20:05:20,398.21
2026/05/06,20:05:21,398.21
2026/05/06,20:05:22,401.48
2026/05/06,20:05:23,400.02
2026/05/06,20:05:24,393.98
2026/05/06,20:05:25,397.87
2026/05/06,20:05:26,402.39
2026/05/06,20:05:27,404.03
2026/05/06,20:05:28,404.03
2026/05/06,20:05:29,402.13
2026/05/06,20:05:30,405.84
2026/05/06,20:05:31,408.24
2026/05/06,20:05:32,408.73
2026/05/06,20:05:33,404.72
2026/05/06,20:05:34,400.22
2026/05/06,20:05:35,398.12
2026/05/06,20:05:36,399.84
2026/05/06,20:05:37,400.56
2026/05/06,20:05:38,396.85
2026/05/06,20:05:39,402.53
2026/05/06,20:05:40,406.51
2026/05/06,20:05:41,406.62
2026/05/06,20:05:42,403.45
2026/05/06,20:05:43,404.03
2026/05/06,20:05:44,406.83
2026/05/06,20:05:45,404.97
2026/05/06,20:05:46,400.18
2026/05/06,20:05:47,399.82
2026/05/06,20:05:48,400.04
2026/05/06,20:05:49,400.05
2026/05/06,20:05:50,392.68
2026/05/06,20:05:51,394.03
2026/05/06,20:05:52,391.32
2026/05/06,20:05:53,394.85
2026/05/06,20:05:54,398.34
2026/05/06,20:05:55,397.49
2026/05/06,20:05:56,400.42
2026/05/06,20:05:57,398.55
2026/05/06,20:05:58,404.81
2026/05/06,20:05:59,401.99
2026/05/06,20:06:00,397.16
2026/05/06,20:06:01,394.05
2026/05/06,20:06:02,398.77
2026/05/06,20:06:03,397.83
2026/05/06,20:06:04,392.35
2026/05/06,20:06:05,392.71
2026/05/06,20:06:06,390.65
2026/05/06,20:06:07,395.99
2026/05/06,20:06:08,391.41
2026/05/06,20:06:09,393.69
2026/05/06,20:06:10,394.49
2026/05/06,20:06:11,396.22
2026/05/06,20:06:12,394.14
2026/05/06,20:06:13,399.1
2026/05/06,20:06:14,399.64
2026/05/06,20:06:15,401.99
2026/05/06,20:06:16,407.79
2026/05/06,20:06:17,404.56
2026/05/06,20:06:18,405.55
2026/05/06,20:06:19,404.45
2026/05/06,20:06:20,400.2
2026/05/06,20:06:21,398.57
2026/05/06,20:06:22,396.04
2026/05/06,20:06:23,399.42
2026/05/06,20:06:24,402.84
2026/05/06,20:06:25,401.75
2026/05/06,20:06:26,405.24
2026/05/06,20:06:27,412.26
2026/05/06,20:06:28,410.81
2026/05/06,20:06:29,409.26
2026/05/06,20:06:30,410.31
2026/05/06,20:06:31,409.09
2026/05/06,20:06:32,409.67
2026/05/06,20:06:33,400.74
2026/05/06,20:06:34,403.13
2026/05/06,20:06:35,391.56
2026/05/06,20:06:36,397.87
2026/05/06,20:06:37,398.91
2026/05/06,20:06:38,399.91
2026/05/06,20:06:39,403.44
2026/05/06,20:06:40,398.55
2026/05/06,20:06:41,405.57
2026/05/06,20:06:42,405.73
2026/05/06,20:06:43,401.05
2026/05/06,20:06:44,401.65
2026/05/06,20:06:45,401.1
2026/05/06,20:06:46,398.34
2026/05/06,20:06:47,399.2
2026/05/06,20:06:48,402.95
2026/05/06,20:06:49,398.37
2026/05/06,20:06:50,393.54
2026/05/06,20:06:51,397.47
2026/05/06,20:06:52,402.35
2026/05/06,20:06:53,400.31
2026/05/06,20:06:54,399.64
2026/05/06,20:06:55,397.02
2026/05/06,20:06:56,403.25
2026/05/06,20:06:57,398.07
2026/05/06,20:06:58,396.89
2026/05/06,20:06:59,399.48
2026/05/06,20:07:00,400.13
2026/05/06,20:07:01,403.65
2026/05/06,20:07:02,403.07
2026/05/06,20:07:03,411.43
2026/05/06,20:07:04,409.6
2026/05/06,20:07:05,407.34
2026/05/06,20:07:06,401.99
2026/05/06,20:07:07,400.85
2026/05/06,20:07:08,398.1
2026/05/06,20:07:09,387.45
2026/05/06,20:07:10,386.01
2026/05/06,20:07:11,390.65
2026/05/06,20:07:12,392.41
2026/05/06,20:07:13,390.56
2026/05/06,20:07:14,395.84
2026/05/06,20:07:15,396.84
2026/05/06,20:07:16,399.15
2026/05/06,20:07:17,400.31
2026/05/06,20:07:18,397.34
2026/05/06,20:07:19,396.87
2026/05/06,20:07:20,399.4
2026/05/06,20:07:21,397.5
2026/05/06,20:07:22,396.51
2026/05/06,20:07:23,388.93
2026/05/06,20:07:24,389.71
2026/05/06,20:07:25,393.24
2026/05/06,20:07:26,388.01
2026/05/06,20:07:27,385.14
2026/05/06,20:07:28,381.21
2026/05/06,20:07:29,383.67
2026/05/06,20:07:30,382.73
2026/05/06,20:07:31,385.55
2026/05/06,20:07:32,390.33
2026/05/06,20:07:33,395.26
2026/05/06,20:07:34,400
2026/05/06,20:07:35,400.31
2026/05/06,20:07:36,406.65
2026/05/06,20:07:37,404.61
2026/05/06,20:07:38,401.65
2026/05/06,20:07:39,398.3
2026/05/06,20:07:40,402.93
2026/05/06,20:07:41,397.31
2026/05/06,20:07:42,396.29
2026/05/06,20:07:43,397.22
2026/05/06,20:07:44,396.11
2026/05/06,20:07:45,400.76
2026/05/06,20:07:46,397.41
2026/05/06,20:07:47,394.18
2026/05/06,20:07:48,392.24
2026/05/06,20:07:49,395.44
2026/05/06,20:07:50,392.62
2026/05/06,20:07:51,392.6
2026/05/06,20:07:52,393.45
2026/05/06,20:07:53,403.11
2026/05/06,20:07:54,405.53
2026/05/06,20:07:55,397.83
2026/05/06,20:07:56,394.43
2026/05/06,20:07:57,389.08
2026/05/06,20:07:58,387.98
2026/05/06,20:07:59,386.76
2026/05/06,20:08:00,388.28
2026/05/06,20:08:01,396.47
2026/05/06,20:08:02,403.09
2026/05/06,20:08:03,401.05
2026/05/06,20:08:04,404.12
2026/05/06,20:08:05,408.44
2026/05/06,20:08:06,405.82
2026/05/06,20:08:07,399.95
2026/05/06,20:08:08,393.8
2026/05/06,20:08:09,397.16
2026/05/06,20:08:10,396.11
2026/05/06,20:08:11,387.52
2026/05/06,20:08:12,385.68
2026/05/06,20:08:13,387.81
2026/05/06,20:08:14,386.82
2026/05/06,20:08:15,389.3
2026/05/06,20:08:16,390.98
2026/05/06,20:08:17,396.78
2026/05/06,20:08:18,393.91
2026/05/06,20:08:19,395.81
2026/05/06,20:08:20,397.56
2026/05/06,20:08:21,400.9
2026/05/06,20:08:22,395.26
2026/05/06,20:08:23,393.49
2026/05/06,20:08:24,398.68
2026/05/06,20:08:25,398.37
2026/05/06,20:08:26,397.67
2026/05/06,20:08:27,396.71
2026/05/06,20:08:28,399.42
2026/05/06,20:08:29,398.41
2026/05/06,20:08:30,395.93
2026/05/06,20:08:31,399.48
2026/05/06,20:08:32,403.07
2026/05/06,20:08:33,403.07
2026/05/06,20:08:34,400.81
2026/05/06,20:08:35,401.08
2026/05/06,20:08:36,400.31
2026/05/06,20:08:37,401.39
2026/05/06,20:08:38,393.53
2026/05/06,20:08:39,394.36
2026/05/06,20:08:40,392.42
2026/05/06,20:08:41,389.82
2026/05/06,20:08:42,390.87
2026/05/06,20:08:43,385.26
2026/05/06,20:08:44,389.12
2026/05/06,20:08:45,388.21
2026/05/06,20:08:46,389.12
2026/05/06,20:08:47,390.09
2026/05/06,20:08:48,396.17
2026/05/06,20:08:49,397.67
2026/05/06,20:08:50,394.41
2026/05/06,20:08:51,393.89
2026/05/06,20:08:52,391
2026/05/06,20:08:53,392.51
2026/05/06,20:08:54,389.1
2026/05/06,20:08:55,397.12
2026/05/06,20:08:56,401.83
2026/05/06,20:08:57,403.07
2026/05/06,20:08:58,404.19
2026/05/06,20:08:59,407.32
2026/05/06,20:09:00,408.91
2026/05/06,20:09:01,406.45
2026/05/06,20:09:02,404.1
2026/05/06,20:09:03,403.67
2026/05/06,20:09:04,401.18
2026/05/06,20:09:05,402.37
2026/05/06,20:09:06,405.93
2026/05/06,20:09:07,407.72
2026/05/06,20:09:08,401.55
2026/05/06,20:09:09,397.11
2026/05/06,20:09:10,398.55
2026/05/06,20:09:11,392.6
2026/05/06,20:09:12,391.92
2026/05/06,20:09:13,387
2026/05/06,20:09:14,394.34
2026/05/06,20:09:15,394.32
2026/05/06,20:09:16,396.75
2026/05/06,20:09:17,399.04
2026/05/06,20:09:18,396.84
2026/05/06,20:09:19,398.57
2026/05/06,20:09:20,389.89
2026/05/06,20:09:21,389.42
2026/05/06,20:09:22,389.57
2026/05/06,20:09:23,393.18
2026/05/06,20:09:24,390.63
2026/05/06,20:09:25,391.56
2026/05/06,20:09:26,389.75
2026/05/06,20:09:27,389.84
2026/05/06,20:09:28,384.59
2026/05/06,20:09:29,382.05
2026/05/06,20:09:30,384.87
2026/05/06,20:09:31,386.29
2026/05/06,20:09:32,391.19
2026/05/06,20:09:33,394.58
2026/05/06,20:09:34,400
2026/05/06,20:09:35,400
2026/05/06,20:09:36,399.55
2026/05/06,20:09:37,404.97
2026/05/06,20:09:38,400.72
2026/05/06,20:09:39,397.79
2026/05/06,20:09:40,394.61
2026/05/06,20:09:41,389.33
2026/05/06,20:09:42,393.13
2026/05/06,20:09:43,390.98
2026/05/06,20:09:44,388.57
2026/05/06,20:09:45,391.7
2026/05/06,20:09:46,395.48
2026/05/06,20:09:47,396.26
2026/05/06,20:09:48,394.18
2026/05/06,20:09:49,389.96
2026/05/06,20:09:50,393.51
2026/05/06,20:09:51,389.15
2026/05/06,20:09:52,389.17
2026/05/06,20:09:53,388.48
2026/05/06,20:09:54,387.74
2026/05/06,20:09:55,394.18
2026/05/06,20:09:56,392.86
2026/05/06,20:09:57,394.97
2026/05/06,20:09:58,395.53
2026/05/06,20:09:59,390.71
2026/05/06,20:10:00,395.84
2026/05/06,20:10:01,394.86
2026/05/06,20:10:02,387.76
2026/05/06,20:10:03,391.45
2026/05/06,20:10:04,392.6
2026/05/06,20:10:05,392.24
2026/05/06,20:10:06,391.36
2026/05/06,20:10:07,392.55
2026/05/06,20:10:08,391.63
2026/05/06,20:10:09,389.33
2026/05/06,20:10:10,381.61
2026/05/06,20:10:11,385.21
2026/05/06,20:10:12,389.51
2026/05/06,20:10:13,389.3
2026/05/06,20:10:14,398.55
2026/05/06,20:10:15,396.02
2026/05/06,20:10:16,405.17
2026/05/06,20:10:17,404.12
2026/05/06,20:10:18,400.04
2026/05/06,20:10:19,397.97
2026/05/06,20:10:20,396.67
2026/05/06,20:10:21,398.41
2026/05/06,20:10:22,393.67
2026/05/06,20:10:23,393.24
2026/05/06,20:10:24,390.24
2026/05/06,20:10:25,390.24
2026/05/06,20:10:26,388.79
2026/05/06,20:10:27,385.95
2026/05/06,20:10:28,385.54
2026/05/06,20:10:29,384.31
2026/05/06,20:10:30,386.02
2026/05/06,20:10:31,389.71
2026/05/06,20:10:32,394.03
2026/05/06,20:10:33,392.08
2026/05/06,20:10:34,392.51
2026/05/06,20:10:35,391.47
2026/05/06,20:10:36,390.81
2026/05/06,20:10:37,397.83
2026/05/06,20:10:38,389.12
2026/05/06,20:10:39,393.33
2026/05/06,20:10:40,393.51
2026/05/06,20:10:41,395.26
2026/05/06,20:10:42,403.13
2026/05/06,20:10:43,398.37
2026/05/06,20:10:44,393.85
2026/05/06,20:10:45,396.93
2026/05/06,20:10:46,391.32
2026/05/06,20:10:47,389.48
2026/05/06,20:10:48,388.45
2026/05/06,20:10:49,384.58
2026/05/06,20:10:50,390
2026/05/06,20:10:51,387.94
2026/05/06,20:10:52,384.78
2026/05/06,20:10:53,387.54
2026/05/06,20:10:54,387.72
2026/05/06,20:10:55,384.12
2026/05/06,20:10:56,382.91
2026/05/06,20:10:57,379.08
2026/05/06,20:10:58,379.93
2026/05/06,20:10:59,376.08
2026/05/06,20:11:00,379.89
2026/05/06,20:11:01,382.95
2026/05/06,20:11:02,384.2
2026/05/06,20:11:03,387.67
2026/05/06,20:11:04,393.96
2026/05/06,20:11:05,400.49
2026/05/06,20:11:06,399.15
2026/05/06,20:11:07,403.53
2026/05/06,20:11:08,404.74
2026/05/06,20:11:09,400.4
2026/05/06,20:11:10,400.83
2026/05/06,20:11:11,394.5
2026/05/06,20:11:12,386.8
2026/05/06,20:11:13,385.01
2026/05/06,20:11:14,378.9
2026/05/06,20:11:15,370.74
2026/05/06,20:11:16,371.81
2026/05/06,20:11:17,374.6
2026/05/06,20:11:18,376.8
2026/05/06,20:11:19,376.46
2026/05/06,20:11:20,381.12
2026/05/06,20:11:21,390.15
2026/05/06,20:11:22,395.62
2026/05/06,20:11:23,403.22
2026/05/06,20:11:24,398.73
2026/05/06,20:11:25,402.48
2026/05/06,20:11:26,405.33
2026/05/06,20:11:27,403.2
2026/05/06,20:11:28,400.02
2026/05/06,20:11:29,394.39
2026/05/06,20:11:30,399.55
2026/05/06,20:11:31,405.08
2026/05/06,20:11:32,406.96
2026/05/06,20:11:33,402.12
2026/05/06,20:11:34,400.13
2026/05/06,20:11:35,400.6
2026/05/06,20:11:36,399.24
2026/05/06,20:11:37,397.83
2026/05/06,20:11:38,393.35
2026/05/06,20:11:39,394.86
2026/05/06,20:11:40,391.52
2026/05/06,20:11:41,397.58
2026/05/06,20:11:42,397.88
2026/05/06,20:11:43,399.39
2026/05/06,20:11:44,402.37
2026/05/06,20:11:45,408.7
2026/05/06,20:11:46,407.32
2026/05/06,20:11:47,399.49
2026/05/06,20:11:48,397.5
2026/05/06,20:11:49,395.77
2026/05/06,20:11:50,388.45
2026/05/06,20:11:51,384.47
2026/05/06,20:11:52,380.56
2026/05/06,20:11:53,380.62
2026/05/06,20:11:54,381.47
2026/05/06,20:11:55,375.81
2026/05/06,20:11:56,381.67
2026/05/06,20:11:57,383.42
2026/05/06,20:11:58,387.43
2026/05/06,20:11:59,396.04
2026/05/06,20:12:00,398.88
2026/05/06,20:12:01,407.2
2026/05/06,20:12:02,402.57
2026/05/06,20:12:03,400.14
2026/05/06,20:12:04,399.15
2026/05/06,20:12:05,397.32
2026/05/06,20:12:06,395.5
2026/05/06,20:12:07,386.08
2026/05/06,20:12:08,390.8
2026/05/06,20:12:09,396.04
2026/05/06,20:12:10,396.58
2026/05/06,20:12:11,400
2026/05/06,20:12:12,405.03
2026/05/06,20:12:13,403.65
2026/05/06,20:12:14,400.74
2026/05/06,20:12:15,401.1
2026/05/06,20:12:16,392.24
2026/05/06,20:12:17,390.16
2026/05/06,20:12:18,376.53
2026/05/06,20:12:19,378.75
2026/05/06,20:12:20,382.01
2026/05/06,20:12:21,382.91
2026/05/06,20:12:22,387.29
2026/05/06,20:12:23,388.99
2026/05/06,20:12:24,394.05
2026/05/06,20:12:25,397.47
2026/05/06,20:12:26,404.21
2026/05/06,20:12:27,407.79
2026/05/06,20:12:28,408.71
2026/05/06,20:12:29,404.34
2026/05/06,20:12:30,402.19
2026/05/06,20:12:31,404.66
2026/05/06,20:12:32,406.36
2026/05/06,20:12:33,396.24
2026/05/06,20:12:34,401.08
2026/05/06,20:12:35,401.84
2026/05/06,20:12:36,401.08
2026/05/06,20:12:37,397.74
2026/05/06,20:12:38,392.97
2026/05/06,20:12:39,395.15
2026/05/06,20:12:40,390.25
2026/05/06,20:12:41,384.99
2026/05/06,20:12:42,389.12
2026/05/06,20:12:43,388.27
2026/05/06,20:12:44,389.02
2026/05/06,20:12:45,386.57
2026/05/06,20:12:46,388.97
2026/05/06,20:12:47,395.61
2026/05/06,20:12:48,393.82
2026/05/06,20:12:49,397.69
2026/05/06,20:12:50,398.21
2026/05/06,20:12:51,396.2
2026/05/06,20:12:52,393.09
2026/05/06,20:12:53,393.87
2026/05/06,20:12:54,394.21
2026/05/06,20:12:55,394.07
2026/05/06,20:12:56,392.6
2026/05/06,20:12:57,396.85
2026/05/06,20:12:58,397.76
2026/05/06,20:12:59,394.59
2026/05/06,20:13:00,392.89
2026/05/06,20:13:01,385.66
2026/05/06,20:13:02,388.54
2026/05/06,20:13:03,384.2
2026/05/06,20:13:04,381.56
2026/05/06,20:13:05,383
2026/05/06,20:13:06,391.07
2026/05/06,20:13:07,397.61
2026/05/06,20:13:08,391.92
2026/05/06,20:13:09,390.72
2026/05/06,20:13:10,391.47
2026/05/06,20:13:11,394.36
2026/05/06,20:13:12,381.68
2026/05/06,20:13:13,378.9
2026/05/06,20:13:14,377.71
2026/05/06,20:13:15,386.66
2026/05/06,20:13:16,384.29
2026/05/06,20:13:17,384.69
2026/05/06,20:13:18,388.25
2026/05/06,20:13:19,393.96
2026/05/06,20:13:20,393.85
2026/05/06,20:13:21,387.74
2026/05/06,20:13:22,393
2026/05/06,20:13:23,397.6
2026/05/06,20:13:24,395.33
2026/05/06,20:13:25,392.32
2026/05/06,20:13:26,394.81
2026/05/06,20:13:27,388.93
2026/05/06,20:13:28,395.24
2026/05/06,20:13:29,390.69
2026/05/06,20:13:30,390.47
2026/05/06,20:13:31,386.95
2026/05/06,20:13:32,384.5
2026/05/06,20:13:33,387.74
2026/05/06,20:13:34,385.03
2026/05/06,20:13:35,387.74
2026/05/06,20:13:36,385.37
2026/05/06,20:13:37,386.22
2026/05/06,20:13:38,392.55
2026/05/06,20:13:39,395.86
2026/05/06,20:13:40,393.98
2026/05/06,20:13:41,394.72
2026/05/06,20:13:42,399.04
2026/05/06,20:13:43,399.86
2026/05/06,20:13:44,396.75
2026/05/06,20:13:45,395.32
2026/05/06,20:13:46,396.75
2026/05/06,20:13:47,395.33
2026/05/06,20:13:48,388.52
2026/05/06,20:13:49,383.96
2026/05/06,20:13:50,386.62
2026/05/06,20:13:51,383.64
2026/05/06,20:13:52,385.91
2026/05/06,20:13:53,390.2
2026/05/06,20:13:54,394.12
2026/05/06,20:13:55,399.95
2026/05/06,20:13:56,400.54
2026/05/06,20:13:57,404.57
2026/05/06,20:13:58,404.12
2026/05/06,20:13:59,402.91
2026/05/06,20:14:00,398.91
2026/05/06,20:14:01,392.24
2026/05/06,20:14:02,391.38
2026/05/06,20:14:03,387.38
2026/05/06,20:14:04,386.46
2026/05/06,20:14:05,387.58
2026/05/06,20:14:06,388.36
2026/05/06,20:14:07,387.2
2026/05/06,20:14:08,385.12
2026/05/06,20:14:09,387.67
2026/05/06,20:14:10,389.66
2026/05/06,20:14:11,391.7
2026/05/06,20:14:12,390.8
2026/05/06,20:14:13,392.04
2026/05/06,20:14:14,393.04
2026/05/06,20:14:15,391.43
2026/05/06,20:14:16,388.21
2026/05/06,20:14:17,383.2
2026/05/06,20:14:18,382.75
2026/05/06,20:14:19,388.88
2026/05/06,20:14:20,387.38
2026/05/06,20:14:21,389.15
2026/05/06,20:14:22,393.58
2026/05/06,20:14:23,396.17
2026/05/06,20:14:24,392.01
2026/05/06,20:14:25,390.42
2026/05/06,20:14:26,397.29
2026/05/06,20:14:27,389.39
2026/05/06,20:14:28,383.4
2026/05/06,20:14:29,383.65
2026/05/06,20:14:30,391.1
2026/05/06,20:14:31,393.53
2026/05/06,20:14:32,394.7
2026/05/06,20:14:33,397.96
2026/05/06,20:14:34,399.96
2026/05/06,20:14:35,400.78
2026/05/06,20:14:36,397.67
2026/05/06,20:14:37,394.23
2026/05/06,20:14:38,387.76
2026/05/06,20:14:39,385.1
2026/05/06,20:14:40,395.41
2026/05/06,20:14:41,393.4
2026/05/06,20:14:42,392.06
2026/05/06,20:14:43,394.3
2026/05/06,20:14:44,398.61
2026/05/06,20:14:45,397.6
2026/05/06,20:14:46,393.69
2026/05/06,20:14:47,393.64
2026/05/06,20:14:48,396.47
2026/05/06,20:14:49,393.76
2026/05/06,20:14:50,397.61
2026/05/06,20:14:51,397.49
2026/05/06,20:14:52,390.62
2026/05/06,20:14:53,383.94
2026/05/06,20:14:54,378.59
2026/05/06,20:14:55,381.85
2026/05/06,20:14:56,381.59
2026/05/06,20:14:57,382.75
2026/05/06,20:14:58,381.7
2026/05/06,20:14:59,383.78
2026/05/06,20:15:00,385.37
2026/05/06,20:15:01,387.07
2026/05/06,20:15:02,389.19
2026/05/06,20:15:03,391.83
2026/05/06,20:15:04,394.07
2026/05/06,20:15:05,392.46
2026/05/06,20:15:06,396.94
2026/05/06,20:15:07,391.54
2026/05/06,20:15:08,390.53
2026/05/06,20:15:09,388.1
2026/05/06,20:15:10,385.9
2026/05/06,20:15:11,386.44
2026/05/06,20:15:12,384.54
2026/05/06,20:15:13,387.56
2026/05/06,20:15:14,379.6
2026/05/06,20:15:15,381.25
2026/05/06,20:15:16,386.86
2026/05/06,20:15:17,387.74
2026/05/06,20:15:18,388.99
2026/05/06,20:15:19,390.92
2026/05/06,20:15:20,396.76
2026/05/06,20:15:21,398.07
2026/05/06,20:15:22,397.52
2026/05/06,20:15:23,393.69
2026/05/06,20:15:24,393.51
2026/05/06,20:15:25,393.67
2026/05/06,20:15:26,386.1
2026/05/06,20:15:27,388.81
2026/05/06,20:15:28,389.01
2026/05/06,20:15:29,392.95
2026/05/06,20:15:30,391.68
2026/05/06,20:15:31,395.62
2026/05/06,20:15:32,400.76
2026/05/06,20:15:33,399.29
2026/05/06,20:15:34,397.7
2026/05/06,20:15:35,396.47
2026/05/06,20:15:36,392.88
2026/05/06,20:15:37,398.28
2026/05/06,20:15:38,391.92
2026/05/06,20:15:39,395.7
2026/05/06,20:15:40,394.3
2026/05/06,20:15:41,394.85
2026/05/06,20:15:42,395.86
2026/05/06,20:15:43,396.4
2026/05/06,20:15:44,395.05
2026/05/06,20:15:45,398.46
2026/05/06,20:15:46,397.67
2026/05/06,20:15:47,391.16
2026/05/06,20:15:48,398.01
2026/05/06,20:15:49,393.76
2026/05/06,20:15:50,394.52
2026/05/06,20:15:51,398.3
2026/05/06,20:15:52,400.2
2026/05/06,20:15:53,405.51
2026/05/06,20:15:54,404.48
2026/05/06,20:15:55,402.1
2026/05/06,20:15:56,402.12
2026/05/06,20:15:57,401.86
2026/05/06,20:15:58,395.52
2026/05/06,20:15:59,391.34
2026/05/06,20:16:00,388.57
2026/05/06,20:16:01,388.08
2026/05/06,20:16:02,382.32
2026/05/06,20:16:03,383.42
2026/05/06,20:16:04,382.61
2026/05/06,20:16:05,381.76
2026/05/06,20:16:06,384.27
2026/05/06,20:16:07,388.75
2026/05/06,20:16:08,396.87
2026/05/06,20:16:09,400.72
2026/05/06,20:16:10,399.76
2026/05/06,20:16:11,407.36
2026/05/06,20:16:12,401.45
2026/05/06,20:16:13,398.88
2026/05/06,20:16:14,394.81
2026/05/06,20:16:15,391.32
2026/05/06,20:16:16,391.92
2026/05/06,20:16:17,389.44
2026/05/06,20:16:18,390.65
2026/05/06,20:16:19,389.78
2026/05/06,20:16:20,389.53
2026/05/06,20:16:21,385.37
2026/05/06,20:16:22,383.24
2026/05/06,20:16:23,382.23
2026/05/06,20:16:24,382.37
2026/05/06,20:16:25,383.31
2026/05/06,20:16:26,379.66
2026/05/06,20:16:27,381.88
2026/05/06,20:16:28,381.61
2026/05/06,20:16:29,379.06
2026/05/06,20:16:30,382.1
2026/05/06,20:16:31,381.32
2026/05/06,20:16:32,386.08
2026/05/06,20:16:33,385.1
2026/05/06,20:16:34,387.31
2026/05/06,20:16:35,392.08
2026/05/06,20:16:36,390.16
2026/05/06,20:16:37,392.17
2026/05/06,20:16:38,384.45
2026/05/06,20:16:39,387.07
2026/05/06,20:16:40,387.47
2026/05/06,20:16:41,390.16
2026/05/06,20:16:42,389.08
2026/05/06,20:16:43,388.55
2026/05/06,20:16:44,389.57
2026/05/06,20:16:45,389.84
2026/05/06,20:16:46,393.91
2026/05/06,20:16:47,388.45
2026/05/06,20:16:48,388.1
2026/05/06,20:16:49,390.33
2026/05/06,20:16:50,388.72
2026/05/06,20:16:51,388.75
2026/05/06,20:16:52,388.07
2026/05/06,20:16:53,385.17
2026/05/06,20:16:54,386.8
2026/05/06,20:16:55,387.58
2026/05/06,20:16:56,392.42
2026/05/06,20:16:57,394.16
2026/05/06,20:16:58,391.88
2026/05/06,20:16:59,397.22
2026/05/06,20:17:00,393.36
2026/05/06,20:17:01,396.44
2026/05/06,20:17:02,398.05
2026/05/06,20:17:03,397.05
2026/05/06,20:17:04,397.47
2026/05/06,20:17:05,394.41
2026/05/06,20:17:06,399.6
2026/05/06,20:17:07,399.28
2026/05/06,20:17:08,397.12
2026/05/06,20:17:09,399.66
2026/05/06,20:17:10,398.37
2026/05/06,20:17:11,402.22
2026/05/06,20:17:12,401.99
2026/05/06,20:17:13,406.91
2026/05/06,20:17:14,402.44
2026/05/06,20:17:15,398.68
2026/05/06,20:17:16,398.43
2026/05/06,20:17:17,400.11
2026/05/06,20:17:18,394.49
2026/05/06,20:17:19,394.79
2026/05/06,20:17:20,393.98
2026/05/06,20:17:21,389.71
2026/05/06,20:17:22,385.1
2026/05/06,20:17:23,379.68
2026/05/06,20:17:24,381.23
2026/05/06,20:17:25,377.49
2026/05/06,20:17:26,380.89
2026/05/06,20:17:27,380.51
2026/05/06,20:17:28,385.86
2026/05/06,20:17:29,384.99
2026/05/06,20:17:30,386.19
2026/05/06,20:17:31,385.37
2026/05/06,20:17:32,383.82
2026/05/06,20:17:33,384.72
2026/05/06,20:17:34,384.12
2026/05/06,20:17:35,384.59
2026/05/06,20:17:36,389.46
2026/05/06,20:17:37,383.76
2026/05/06,20:17:38,381.94
2026/05/06,20:17:39,381.03
2026/05/06,20:17:40,388.27
2026/05/06,20:17:41,388.83
2026/05/06,20:17:42,390.83
2026/05/06,20:17:43,397.96
2026/05/06,20:17:44,394.97
2026/05/06,20:17:45,396.76
2026/05/06,20:17:46,396.24
2026/05/06,20:17:47,395.03
2026/05/06,20:17:48,389.1
2026/05/06,20:17:49,383.94
2026/05/06,20:17:50,385.41
2026/05/06,20:17:51,389.93
2026/05/06,20:17:52,385.32
2026/05/06,20:17:53,380.51
2026/05/06,20:17:54,383.29
2026/05/06,20:17:55,386.8
2026/05/06,20:17:56,385.73
2026/05/06,20:17:57,385.81
2026/05/06,20:17:58,388.72
2026/05/06,20:17:59,395.84
2026/05/06,20:18:00,397.6
2026/05/06,20:18:01,394.23
2026/05/06,20:18:02,395.5
2026/05/06,20:18:03,399.29
2026/05/06,20:18:04,397.79
2026/05/06,20:18:05,396.98
2026/05/06,20:18:06,399.42
2026/05/06,20:18:07,400.14
2026/05/06,20:18:08,401.46
2026/05/06,20:18:09,396.31
2026/05/06,20:18:10,401.21
2026/05/06,20:18:11,398.43
2026/05/06,20:18:12,393.13
2026/05/06,20:18:13,388.37
2026/05/06,20:18:14,389.06
2026/05/06,20:18:15,387.98
2026/05/06,20:18:16,380.71
2026/05/06,20:18:17,381.77
2026/05/06,20:18:18,382.57
2026/05/06,20:18:19,383.24
2026/05/06,20:18:20,386.28
2026/05/06,20:18:21,388.45
2026/05/06,20:18:22,394.39
2026/05/06,20:18:23,392.1
2026/05/06,20:18:24,395.77
2026/05/06,20:18:25,398.93
2026/05/06,20:18:26,397.65
2026/05/06,20:18:27,392.42
2026/05/06,20:18:28,390.83
2026/05/06,20:18:29,394.9
2026/05/06,20:18:30,399.01
2026/05/06,20:18:31,395.66
2026/05/06,20:18:32,396.62
2026/05/06,20:18:33,395.15
2026/05/06,20:18:34,391.25
2026/05/06,20:18:35,395.71
2026/05/06,20:18:36,390.87
2026/05/06,20:18:37,390.8
2026/05/06,20:18:38,392.41
2026/05/06,20:18:39,391.47
2026/05/06,20:18:40,395.12
2026/05/06,20:18:41,388.36
2026/05/06,20:18:42,387.8
2026/05/06,20:18:43,385.01
2026/05/06,20:18:44,384.12
2026/05/06,20:18:45,386.08
2026/05/06,20:18:46,385.32
2026/05/06,20:18:47,385.73
2026/05/06,20:18:48,383.67
2026/05/06,20:18:49,384.41
2026/05/06,20:18:50,386.11
2026/05/06,20:18:51,380.07
2026/05/06,20:18:52,381.12
2026/05/06,20:18:53,380.4
2026/05/06,20:18:54,385.14
2026/05/06,20:18:55,383.56
2026/05/06,20:18:56,383.47
2026/05/06,20:18:57,384.59
2026/05/06,20:18:58,392.04
2026/05/06,20:18:59,396.33
2026/05/06,20:19:00,394.68
2026/05/06,20:19:01,395.12
2026/05/06,20:19:02,392.8
2026/05/06,20:19:03,394.72
2026/05/06,20:19:04,391.9
2026/05/06,20:19:05,383.33
2026/05/06,20:19:06,381.59
2026/05/06,20:19:07,383.42
2026/05/06,20:19:08,384.09
2026/05/06,20:19:09,382.1
2026/05/06,20:19:10,382.21
2026/05/06,20:19:11,378.3
2026/05/06,20:19:12,381.96
2026/05/06,20:19:13,383.49
2026/05/06,20:19:14,384.83
2026/05/06,20:19:15,381.86
2026/05/06,20:19:16,382.06
2026/05/06,20:19:17,388.45
2026/05/06,20:19:18,390.34
2026/05/06,20:19:19,392.51
2026/05/06,20:19:20,387.85
2026/05/06,20:19:21,393.06
2026/05/06,20:19:22,393.98
2026/05/06,20:19:23,392.68
2026/05/06,20:19:24,393.71
2026/05/06,20:19:25,394.63
2026/05/06,20:19:26,401.54
2026/05/06,20:19:27,403.09
2026/05/06,20:19:28,405.93
2026/05/06,20:19:29,403.98
2026/05/06,20:19:30,404.76
2026/05/06,20:19:31,399.55
2026/05/06,20:19:32,391.52
2026/05/06,20:19:33,389.15
2026/05/06,20:19:34,387.54
2026/05/06,20:19:35,389.46
2026/05/06,20:19:36,386.84
2026/05/06,20:19:37,383.46
2026/05/06,20:19:38,381.59
2026/05/06,20:19:39,384.67
2026/05/06,20:19:40,387.7
2026/05/06,20:19:41,385.01
2026/05/06,20:19:42,386.66
2026/05/06,20:19:43,391
2026/05/06,20:19:44,394.21
2026/05/06,20:19:45,391.7
2026/05/06,20:19:46,387.34
2026/05/06,20:19:47,392.98
2026/05/06,20:19:48,391.61
2026/05/06,20:19:49,394.41
2026/05/06,20:19:50,388.63
2026/05/06,20:19:51,394.07
2026/05/06,20:19:52,397.43
2026/05/06,20:19:53,401.1
2026/05/06,20:19:54,400.2
2026/05/06,20:19:55,393.85
2026/05/06,20:19:56,391.16
2026/05/06,20:19:57,391.65
2026/05/06,20:19:58,394.05
2026/05/06,20:19:59,388.03
2026/05/06,20:20:00,391.86
2026/05/06,20:20:01,392.53
2026/05/06,20:20:02,396.94
2026/05/06,20:20:03,398.21
2026/05/06,20:20:04,395.88
2026/05/06,20:20:05,395.15
2026/05/06,20:20:06,395.61
2026/05/06,20:20:07,398.37
2026/05/06,20:20:08,393.94
2026/05/06,20:20:09,400.18
2026/05/06,20:20:10,395.24
2026/05/06,20:20:11,390.06
2026/05/06,20:20:12,390.45
2026/05/06,20:20:13,384.63
2026/05/06,20:20:14,382.46
2026/05/06,20:20:15,387.45
2026/05/06,20:20:16,386.57
2026/05/06,20:20:17,389.93
2026/05/06,20:20:18,394.14
2026/05/06,20:20:19,392.08
2026/05/06,20:20:20,395.44
2026/05/06,20:20:21,393
2026/05/06,20:20:22,390.47
2026/05/06,20:20:23,390.47
2026/05/06,20:20:24,388.16
2026/05/06,20:20:25,388.81
2026/05/06,20:20:26,390.98
2026/05/06,20:20:27,389.71
2026/05/06,20:20:28,395.52
2026/05/06,20:20:29,393.64
2026/05/06,20:20:30,394.9
2026/05/06,20:20:31,392.55
2026/05/06,20:20:32,393.69
2026/05/06,20:20:33,394.97
2026/05/06,20:20:34,392.68
2026/05/06,20:20:35,390.29
2026/05/06,20:20:36,391.32
2026/05/06,20:20:37,395.32
2026/05/06,20:20:38,392.6
2026/05/06,20:20:39,395.66
2026/05/06,20:20:40,394.63
2026/05/06,20:20:41,393.69
2026/05/06,20:20:42,394.85
2026/05/06,20:20:43,393
2026/05/06,20:20:44,389.8
2026/05/06,20:20:45,386.64
2026/05/06,20:20:46,382.68
2026/05/06,20:20:47,385.44
2026/05/06,20:20:48,384.5
2026/05/06,20:20:49,381.79
2026/05/06,20:20:50,384.63
2026/05/06,20:20:51,388.83
2026/05/06,20:20:52,391.88
2026/05/06,20:20:53,390.71
2026/05/06,20:20:54,392.08
2026/05/06,20:20:55,394.32
2026/05/06,20:20:56,395.99
2026/05/06,20:20:57,401.01
2026/05/06,20:20:58,399.86
2026/05/06,20:20:59,396.24
2026/05/06,20:21:00,398.84
2026/05/06,20:21:01,398.28
2026/05/06,20:21:02,395.86
2026/05/06,20:21:03,392.32
2026/05/06,20:21:04,388.72
2026/05/06,20:21:05,393.07
2026/05/06,20:21:06,399.46
2026/05/06,20:21:07,401.27
2026/05/06,20:21:08,404.52
2026/05/06,20:21:09,403.83
2026/05/06,20:21:10,407.38
2026/05/06,20:21:11,403.45
2026/05/06,20:21:12,397.38
2026/05/06,20:21:13,389.35
2026/05/06,20:21:14,381.01
2026/05/06,20:21:15,381.92
2026/05/06,20:21:16,379.79
2026/05/06,20:21:17,376.82
2026/05/06,20:21:18,379.68
2026/05/06,20:21:19,382.48
2026/05/06,20:21:20,383.27
2026/05/06,20:21:21,382.3
2026/05/06,20:21:22,384.22
2026/05/06,20:21:23,390.33
2026/05/06,20:21:24,390.62
2026/05/06,20:21:25,391.45
2026/05/06,20:21:26,396.42
2026/05/06,20:21:27,399.46
2026/05/06,20:21:28,402.75
2026/05/06,20:21:29,406.56
2026/05/06,20:21:30,408.86
2026/05/06,20:21:31,408.14
2026/05/06,20:21:32,414.25
2026/05/06,20:21:33,417.29
2026/05/06,20:21:34,421.64
2026/05/06,20:21:35,423.25
2026/05/06,20:21:36,423.74
2026/05/06,20:21:37,422.55
2026/05/06,20:21:38,420.92
2026/05/06,20:21:39,426.69
2026/05/06,20:21:40,429.11
2026/05/06,20:21:41,432.38
2026/05/06,20:21:42,435.09
2026/05/06,20:21:43,445.06
2026/05/06,20:21:44,447.25
2026/05/06,20:21:45,450.03
2026/05/06,20:21:46,443.43
2026/05/06,20:21:47,442.71
2026/05/06,20:21:48,448.22
2026/05/06,20:21:49,452.18
2026/05/06,20:21:50,456.07
2026/05/06,20:21:51,451.1
2026/05/06,20:21:52,458.09
2026/05/06,20:21:53,463.48
2026/05/06,20:21:54,461.51
2026/05/06,20:21:55,461.15
2026/05/06,20:21:56,459.96
2026/05/06,20:21:57,464.69
2026/05/06,20:21:58,468.26
2026/05/06,20:21:59,465.42
2026/05/06,20:22:00,465.11
2026/05/06,20:22:01,462.49
2026/05/06,20:22:02,463.28
2026/05/06,20:22:03,461.35
2026/05/06,20:22:04,463.73
2026/05/06,20:22:05,464.48
2026/05/06,20:22:06,460.61
2026/05/06,20:22:07,459.59
2026/05/06,20:22:08,455.91
2026/05/06,20:22:09,454.71
2026/05/06,20:22:10,458.8
2026/05/06,20:22:11,458.13
2026/05/06,20:22:12,459.32
2026/05/06,20:22:13,462.65
2026/05/06,20:22:14,457.97
2026/05/06,20:22:15,464.87
2026/05/06,20:22:16,460.23
2026/05/06,20:22:17,458.82
2026/05/06,20:22:18,462.56
2026/05/06,20:22:19,464.31
2026/05/06,20:22:20,464.6
2026/05/06,20:22:21,462.83
2026/05/06,20:22:22,465.63
2026/05/06,20:22:23,464.87
2026/05/06,20:22:24,463.83
2026/05/06,20:22:25,459
2026/05/06,20:22:26,463.7
2026/05/06,20:22:27,464.01
2026/05/06,20:22:28,464.73
2026/05/06,20:22:29,472.11
2026/05/06,20:22:30,477.93
2026/05/06,20:22:31,487.42
2026/05/06,20:22:32,491.69
2026/05/06,20:22:33,497.04
2026/05/06,20:22:34,494.44
2026/05/06,20:22:35,493.93
2026/05/06,20:22:36,491.54
2026/05/06,20:22:37,492.77
2026/05/06,20:22:38,490.55
2026/05/06,20:22:39,485.56
2026/05/06,20:22:40,488.47
2026/05/06,20:22:41,488.52
2026/05/06,20:22:42,487.1
2026/05/06,20:22:43,486.99
2026/05/06,20:22:44,491.09
2026/05/06,20:22:45,496.86
2026/05/06,20:22:46,498.78
2026/05/06,20:22:47,498.03
2026/05/06,20:22:48,498.03
2026/05/06,20:22:49,501.02
2026/05/06,20:22:50,496.14
2026/05/06,20:22:51,495.65
2026/05/06,20:22:52,494.6
2026/05/06,20:22:53,496.15
2026/05/06,20:22:54,501.63
2026/05/06,20:22:55,508.77
2026/05/06,20:22:56,509.32
2026/05/06,20:22:57,516.28
2026/05/06,20:22:58,514.45
2026/05/06,20:22:59,522.71
2026/05/06,20:23:00,518.1
2026/05/06,20:23:01,521.63
2026/05/06,20:23:02,515.81
2026/05/06,20:23:03,513.37
2026/05/06,20:23:04,518.45
2026/05/06,20:23:05,515.03
2026/05/06,20:23:06,513.69
2026/05/06,20:23:07,505.05
2026/05/06,20:23:08,512.95
2026/05/06,20:23:09,518.48
2026/05/06,20:23:10,509.24
2026/05/06,20:23:11,512.82
2026/05/06,20:23:12,521.74
2026/05/06,20:23:13,524.22
2026/05/06,20:23:14,528.7
2026/05/06,20:23:15,522.15
2026/05/06,20:23:16,525.75
2026/05/06,20:23:17,519.89
2026/05/06,20:23:18,519.44
2026/05/06,20:23:19,524.67
2026/05/06,20:23:20,518.25
2026/05/06,20:23:21,515.41
2026/05/06,20:23:22,523.08
2026/05/06,20:23:23,524.34
2026/05/06,20:23:24,518.74
2026/05/06,20:23:25,514
2026/05/06,20:23:26,514.31
2026/05/06,20:23:27,515.36
2026/05/06,20:23:28,519.46
2026/05/06,20:23:29,519.88
2026/05/06,20:23:30,527.71
2026/05/06,20:23:31,533.27
2026/05/06,20:23:32,537.38
2026/05/06,20:23:33,535.01
2026/05/06,20:23:34,526.98
2026/05/06,20:23:35,523.71
2026/05/06,20:23:36,521.36
2026/05/06,20:23:37,515.66
2026/05/06,20:23:38,525.95
2026/05/06,20:23:39,529.04
2026/05/06,20:23:40,531.81
2026/05/06,20:23:41,534.38
2026/05/06,20:23:42,538.97
2026/05/06,20:23:43,538.23
2026/05/06,20:23:44,536.26
2026/05/06,20:23:45,528.92
2026/05/06,20:23:46,527.33
2026/05/06,20:23:47,532.12
2026/05/06,20:23:48,524.14
2026/05/06,20:23:49,527.49
2026/05/06,20:23:50,527.6
2026/05/06,20:23:51,536.44
2026/05/06,20:23:52,540.54
2026/05/06,20:23:53,540.31
2026/05/06,20:23:54,545.39
2026/05/06,20:23:55,544.94
2026/05/06,20:23:56,544.1
2026/05/06,20:23:57,545.51
2026/05/06,20:23:58,545.7
2026/05/06,20:23:59,548.82
2026/05/06,20:24:00,551.17
2026/05/06,20:24:01,555.51
2026/05/06,20:24:02,557.48
2026/05/06,20:24:03,557.52
2026/05/06,20:24:04,558.39
2026/05/06,20:24:05,560.14
2026/05/06,20:24:06,565.28
2026/05/06,20:24:07,564.48
2026/05/06,20:24:08,565.39
2026/05/06,20:24:09,562.4
2026/05/06,20:24:10,560.3
2026/05/06,20:24:11,552.98
2026/05/06,20:24:12,550.83
2026/05/06,20:24:13,545.93
2026/05/06,20:24:14,542.4
2026/05/06,20:24:15,541.54
2026/05/06,20:24:16,547.2
2026/05/06,20:24:17,551.45
2026/05/06,20:24:18,548.48
2026/05/06,20:24:19,556.18
2026/05/06,20:24:20,554.08
2026/05/06,20:24:21,552.55
2026/05/06,20:24:22,553.14
2026/05/06,20:24:23,555.28
2026/05/06,20:24:24,563.63
2026/05/06,20:24:25,564.5
2026/05/06,20:24:26,563.96
2026/05/06,20:24:27,568.44
2026/05/06,20:24:28,569.74
2026/05/06,20:24:29,566.81
2026/05/06,20:24:30,558.24
2026/05/06,20:24:31,556.13
2026/05/06,20:24:32,563.27
2026/05/06,20:24:33,555.64
2026/05/06,20:24:34,555.15
2026/05/06,20:24:35,558.98
2026/05/06,20:24:36,561.19
2026/05/06,20:24:37,560.14
2026/05/06,20:24:38,553.54
2026/05/06,20:24:39,554.5
2026/05/06,20:24:40,555.97
2026/05/06,20:24:41,551.08
2026/05/06,20:24:42,551.3
2026/05/06,20:24:43,557.63
2026/05/06,20:24:44,555.69
2026/05/06,20:24:45,559.33
2026/05/06,20:24:46,559.89
2026/05/06,20:24:47,562.4
2026/05/06,20:24:48,566.54
2026/05/06,20:24:49,564.05
2026/05/06,20:24:50,567.52
2026/05/06,20:24:51,567.88
2026/05/06,20:24:52,567.72
2026/05/06,20:24:53,567.07
2026/05/06,20:24:54,563.29
2026/05/06,20:24:55,563.67
2026/05/06,20:24:56,564.93
2026/05/06,20:24:57,564.93
2026/05/06,20:24:58,569.71
2026/05/06,20:24:59,567.97
2026/05/06,20:25:00,568.17
2026/05/06,20:25:01,569.72
2026/05/06,20:25:02,568.57
2026/05/06,20:25:03,569.72
2026/05/06,20:25:04,569.56
2026/05/06,20:25:05,565.77
2026/05/06,20:25:06,565.4
2026/05/06,20:25:07,563.47
2026/05/06,20:25:08,564.46
2026/05/06,20:25:09,562.91
2026/05/06,20:25:10,557.66
2026/05/06,20:25:11,558.41
2026/05/06,20:25:12,559.67
2026/05/06,20:25:13,556.67
2026/05/06,20:25:14,565.77
2026/05/06,20:25:15,565.58
2026/05/06,20:25:16,569.8
2026/05/06,20:25:17,569.69
2026/05/06,20:25:18,569.71
2026/05/06,20:25:19,569.74
2026/05/06,20:25:20,569.74
2026/05/06,20:25:21,569.74
2026/05/06,20:25:22,569.72
2026/05/06,20:25:23,569.8
2026/05/06,20:25:24,569.72
2026/05/06,20:25:25,569.72
2026/05/06,20:25:26,569.78
2026/05/06,20:25:27,569.72
2026/05/06,20:25:28,569.78
2026/05/06,20:25:29,569.72
2026/05/06,20:25:30,569.74
2026/05/06,20:25:31,569.74
2026/05/06,20:25:32,569.74
2026/05/06,20:25:33,569.74
2026/05/06,20:25:34,569.74
2026/05/06,20:25:35,569.72
2026/05/06,20:25:36,569.74
2026/05/06,20:25:37,569.72
2026/05/06,20:25:38,569.74
2026/05/06,20:25:39,569.74
2026/05/06,20:25:40,569.74
2026/05/06,20:25:41,568.84
2026/05/06,20:25:42,569.78
2026/05/06,20:25:43,567.27
2026/05/06,20:25:44,569.78
2026/05/06,20:25:45,569.71
2026/05/06,20:25:46,569.71
2026/05/06,20:25:47,569.72
2026/05/06,20:25:48,569.72
2026/05/06,20:25:49,569.74
2026/05/06,20:25:50,569.78
2026/05/06,20:25:51,569.72
2026/05/06,20:25:52,569.72
2026/05/06,20:25:53,569.74
2026/05/06,20:25:54,569.72
2026/05/06,20:25:55,569.74
2026/05/06,20:25:56,569.78
2026/05/06,20:25:57,569.71
2026/05/06,20:25:58,569.74
2026/05/06,20:25:59,569.74
2026/05/06,20:26:00,569.74
2026/05/06,20:26:01,569.72
2026/05/06,20:26:02,569.72
2026/05/06,20:26:03,569.74
2026/05/06,20:26:04,569.74
2026/05/06,20:26:05,569.72
2026/05/06,20:26:06,569.74
2026/05/06,20:26:07,569.74
2026/05/06,20:26:08,569.71
2026/05/06,20:26:09,569.72
2026/05/06,20:26:10,569.72
2026/05/06,20:26:11,569.72
2026/05/06,20:26:12,569.74
2026/05/06,20:26:13,569.74
2026/05/06,20:26:14,569.71
2026/05/06,20:26:15,569.78
2026/05/06,20:26:16,569.74
2026/05/06,20:26:17,569.72
2026/05/06,20:26:18,569.71
2026/05/06,20:26:19,569.72
2026/05/06,20:26:20,569.71
2026/05/06,20:26:21,569.74
2026/05/06,20:26:22,569.78
2026/05/06,20:26:23,569.74
2026/05/06,20:26:24,569.72
2026/05/06,20:26:25,569.8
2026/05/06,20:26:26,569.72
2026/05/06,20:26:27,569.74
2026/05/06,20:26:28,569.74
2026/05/06,20:26:29,569.74
2026/05/06,20:26:30,569.78
2026/05/06,20:26:31,569.72
2026/05/06,20:26:32,569.74
2026/05/06,20:26:33,569.74
2026/05/06,20:26:34,569.74
2026/05/06,20:26:35,569.74
2026/05/06,20:26:36,569.72
2026/05/06,20:26:37,569.69
2026/05/06,20:26:38,569.78
2026/05/06,20:26:39,569.74
2026/05/06,20:26:40,569.74
2026/05/06,20:26:41,569.74
2026/05/06,20:26:42,569.71
2026/05/06,20:26:43,569.74
2026/05/06,20:26:44,569.74
2026/05/06,20:26:45,569.69
2026/05/06,20:26:46,569.74
2026/05/06,20:26:47,569.72
2026/05/06,20:26:48,569.74
2026/05/06,20:26:49,569.74
2026/05/06,20:26:50,569.72
2026/05/06,20:26:51,569.72
2026/05/06,20:26:52,569.72
2026/05/06,20:26:53,569.74
2026/05/06,20:26:54,569.72
2026/05/06,20:26:55,569.72
2026/05/06,20:26:56,569.78
2026/05/06,20:26:57,569.72
2026/05/06,20:26:58,569.72
2026/05/06,20:26:59,569.72
2026/05/06,20:27:00,569.72
2026/05/06,20:27:01,569.78
2026/05/06,20:27:02,569.72
2026/05/06,20:27:03,569.74
2026/05/06,20:27:04,569.78
2026/05/06,20:27:05,569.72
2026/05/06,20:27:06,569.74
2026/05/06,20:27:07,569.71
2026/05/06,20:27:08,569.72
2026/05/06,20:27:09,569.78
2026/05/06,20:27:10,569.78
2026/05/06,20:27:11,569.72
2026/05/06,20:27:12,569.72
2026/05/06,20:27:13,569.8
2026/05/06,20:27:14,569.74
2026/05/06,20:27:15,569.78
2026/05/06,20:27:16,569.74
2026/05/06,20:27:17,569.74
2026/05/06,20:27:18,569.72
2026/05/06,20:27:19,569.78
2026/05/06,20:27:20,569.78
2026/05/06,20:27:21,569.8
2026/05/06,20:27:22,569.78
2026/05/06,20:27:23,569.74
2026/05/06,20:27:24,569.74
2026/05/06,20:27:25,569.72
2026/05/06,20:27:26,569.74
2026/05/06,20:27:27,569.72
2026/05/06,20:27:28,569.72
2026/05/06,20:27:29,569.78
2026/05/06,20:27:30,569.69
2026/05/06,20:27:31,569.72
2026/05/06,20:27:32,569.71
2026/05/06,20:27:33,569.72
2026/05/06,20:27:34,569.8
2026/05/06,20:27:35,569.74
2026/05/06,20:27:36,569.74
2026/05/06,20:27:37,569.74
2026/05/06,20:27:38,569.74
2026/05/06,20:27:39,569.74
2026/05/06,20:27:40,569.72
2026/05/06,20:27:41,569.72
2026/05/06,20:27:42,569.78
2026/05/06,20:27:43,569.72
2026/05/06,20:27:44,569.8
2026/05/06,20:27:45,569.78
2026/05/06,20:27:46,569.74
2026/05/06,20:27:47,569.72
2026/05/06,20:27:48,569.71
2026/05/06,20:27:49,569.72
2026/05/06,20:27:50,569.72
2026/05/06,20:27:51,569.74
2026/05/06,20:27:52,569.72
2026/05/06,20:27:53,569.72
2026/05/06,20:27:54,569.72
2026/05/06,20:27:55,569.74
2026/05/06,20:27:56,569.72
2026/05/06,20:27:57,569.72
2026/05/06,20:27:58,569.72
2026/05/06,20:27:59,569.72
2026/05/06,20:28:00,569.71
2026/05/06,20:28:01,569.74
2026/05/06,20:28:02,569.74
2026/05/06,20:28:03,569.71
2026/05/06,20:28:04,569.72
2026/05/06,20:28:05,569.72
2026/05/06,20:28:06,569.72
2026/05/06,20:28:07,569.74
2026/05/06,20:28:08,569.74
2026/05/06,20:28:09,569.74
2026/05/06,20:28:10,569.74
2026/05/06,20:28:11,569.74
2026/05/06,20:28:12,569.78
2026/05/06,20:28:13,569.69
2026/05/06,20:28:14,569.74
2026/05/06,20:28:15,569.78
2026/05/06,20:28:16,569.78
2026/05/06,20:28:17,569.74
2026/05/06,20:28:18,569.78
2026/05/06,20:28:19,569.74
2026/05/06,20:28:20,569.74
2026/05/06,20:28:21,569.78
2026/05/06,20:28:22,569.74
2026/05/06,20:28:23,569.74
2026/05/06,20:28:24,569.72
2026/05/06,20:28:25,569.74
2026/05/06,20:28:26,569.72
2026/05/06,20:28:27,569.71
2026/05/06,20:28:28,569.72
2026/05/06,20:28:29,569.74
2026/05/06,20:28:30,569.74
2026/05/06,20:28:31,569.78
2026/05/06,20:28:32,569.72
2026/05/06,20:28:33,569.78
2026/05/06,20:28:34,569.71
2026/05/06,20:28:35,569.74
2026/05/06,20:28:36,569.72
2026/05/06,20:28:37,569.74
2026/05/06,20:28:38,569.72
2026/05/06,20:28:39,569.72
2026/05/06,20:28:40,569.71
2026/05/06,20:28:41,569.72
2026/05/06,20:28:42,569.78
2026/05/06,20:28:43,569.71
2026/05/06,20:28:44,569.71
2026/05/06,20:28:45,569.74
2026/05/06,20:28:46,569.74
2026/05/06,20:28:47,569.74
2026/05/06,20:28:48,569.74
2026/05/06,20:28:49,569.72
2026/05/06,20:28:50,569.72
2026/05/06,20:28:51,569.74
2026/05/06,20:28:52,569.69
2026/05/06,20:28:53,569.74
2026/05/06,20:28:54,569.78
2026/05/06,20:28:55,569.74
2026/05/06,20:28:56,569.74
2026/05/06,20:28:57,569.74
2026/05/06,20:28:58,569.74
2026/05/06,20:28:59,569.78
2026/05/06,20:29:00,569.74
2026/05/06,20:29:01,569.72
2026/05/06,20:29:02,569.72
2026/05/06,20:29:03,569.74
2026/05/06,20:29:04,569.72
2026/05/06,20:29:05,569.74
2026/05/06,20:29:06,569.74
2026/05/06,20:29:07,569.72
2026/05/06,20:29:08,569.74
2026/05/06,20:29:09,569.78
2026/05/06,20:29:10,569.78
2026/05/06,20:29:11,569.78
2026/05/06,20:29:12,569.74
2026/05/06,20:29:13,569.72
2026/05/06,20:29:14,569.72
2026/05/06,20:29:15,569.74
2026/05/06,20:29:16,569.72
2026/05/06,20:29:17,569.74
2026/05/06,20:29:18,569.74
2026/05/06,20:29:19,569.74
2026/05/06,20:29:20,569.78
2026/05/06,20:29:21,569.72
2026/05/06,20:29:22,569.72
2026/05/06,20:29:23,569.72
2026/05/06,20:29:24,569.71
2026/05/06,20:29:25,569.71
2026/05/06,20:29:26,569.72
2026/05/06,20:29:27,569.72
2026/05/06,20:29:28,569.74
2026/05/06,20:29:29,569.71
2026/05/06,20:29:30,569.74
2026/05/06,20:29:31,569.72
2026/05/06,20:29:32,569.78
2026/05/06,20:29:33,569.72
2026/05/06,20:29:34,569.71
2026/05/06,20:29:35,569.72
2026/05/06,20:29:36,569.72
2026/05/06,20:29:37,569.74
2026/05/06,20:29:38,569.72
2026/05/06,20:29:39,569.72
2026/05/06,20:29:40,569.72
2026/05/06,20:29:41,569.74
2026/05/06,20:29:42,569.74
2026/05/06,20:29:43,569.74
2026/05/06,20:29:44,569.74
2026/05/06,20:29:45,569.71
2026/05/06,20:29:46,569.72
2026/05/06,20:29:47,569.72
2026/05/06,20:29:48,569.69
2026/05/06,20:29:49,569.74
2026/05/06,20:29:50,569.72
2026/05/06,20:29:51,569.74
2026/05/06,20:29:52,569.74
2026/05/06,20:29:53,569.72
2026/05/06,20:29:54,569.72
2026/05/06,20:29:55,569.78
2026/05/06,20:29:56,569.72
2026/05/06,20:29:57,569.71
2026/05/06,20:29:58,569.78
2026/05/06,20:29:59,569.72
2026/05/06,20:30:00,569.72
2026/05/06,20:30:01,569.74
2026/05/06,20:30:02,569.72
2026/05/06,20:30:03,569.78
2026/05/06,20:30:04,569.72
2026/05/06,20:30:05,569.74
2026/05/06,20:30:06,569.72
2026/05/06,20:30:07,569.74
2026/05/06,20:30:08,569.69
2026/05/06,20:30:09,569.71
2026/05/06,20:30:10,569.74
2026/05/06,20:30:11,569.74
2026/05/06,20:30:12,569.72
2026/05/06,20:30:13,566.65
2026/05/06,20:30:14,566.36
2026/05/06,20:30:15,565.95
2026/05/06,20:30:16,565.2
2026/05/06,20:30:17,564.81
2026/05/06,20:30:18,562.33
2026/05/06,20:30:19,561.59
2026/05/06,20:30:20,561.24
2026/05/06,20:30:21,560.87
2026/05/06,20:30:22,558.97
2026/05/06,20:30:23,558.48
2026/05/06,20:30:24,558.71
2026/05/06,20:30:25,561.57
2026/05/06,20:30:26,562.04
2026/05/06,20:30:27,559.76
2026/05/06,20:30:28,559.62
2026/05/06,20:30:29,554.5
2026/05/06,20:30:30,556.22
2026/05/06,20:30:31,552.66
2026/05/06,20:30:32,552.02
2026/05/06,20:30:33,552.08
2026/05/06,20:30:34,554.72
2026/05/06,20:30:35,551.25
2026/05/06,20:30:36,551.16
2026/05/06,20:30:37,553.9
2026/05/06,20:30:38,554.37
2026/05/06,20:30:39,548.28
2026/05/06,20:30:40,548.39
2026/05/06,20:30:41,553.52
2026/05/06,20:30:42,554.86
2026/05/06,20:30:43,551.93
2026/05/06,20:30:44,553.8
2026/05/06,20:30:45,553.72
2026/05/06,20:30:46,548.99
2026/05/06,20:30:47,543.42
2026/05/06,20:30:48,542.06
2026/05/06,20:30:49,535.84
2026/05/06,20:30:50,531.83
2026/05/06,20:30:51,532.77
2026/05/06,20:30:52,537.14
2026/05/06,20:30:53,540
2026/05/06,20:30:54,545.66
2026/05/06,20:30:55,546.06
2026/05/06,20:30:56,548.91
2026/05/06,20:30:57,550.58
2026/05/06,20:30:58,543.4
2026/05/06,20:30:59,542.98
2026/05/06,20:31:00,541.12
2026/05/06,20:31:01,540.07
2026/05/06,20:31:02,540.51
2026/05/06,20:31:03,537.74
2026/05/06,20:31:04,537.6
2026/05/06,20:31:05,537.5
2026/05/06,20:31:06,537.29
2026/05/06,20:31:07,540.85
2026/05/06,20:31:08,540.14
2026/05/06,20:31:09,540.85
2026/05/06,20:31:10,545.21
2026/05/06,20:31:11,545.39
2026/05/06,20:31:12,546.55
2026/05/06,20:31:13,546.65
2026/05/06,20:31:14,539.1
2026/05/06,20:31:15,529.95
2026/05/06,20:31:16,530.56
2026/05/06,20:31:17,524.25
2026/05/06,20:31:18,524.16
2026/05/06,20:31:19,525.77
2026/05/06,20:31:20,532.26
2026/05/06,20:31:21,537.72
2026/05/06,20:31:22,540.96
2026/05/06,20:31:23,541.16
2026/05/06,20:31:24,529.13
2026/05/06,20:31:25,529.55
2026/05/06,20:31:26,528.48
2026/05/06,20:31:27,528.41
2026/05/06,20:31:28,528.41
2026/05/06,20:31:29,533.85
2026/05/06,20:31:30,540.69
2026/05/06,20:31:31,539.49
2026/05/06,20:31:32,533.35
2026/05/06,20:31:33,533.26
2026/05/06,20:31:34,532.08
2026/05/06,20:31:35,522.82
2026/05/06,20:31:36,522.43
2026/05/06,20:31:37,521.61
2026/05/06,20:31:38,532.5
2026/05/06,20:31:39,532.57
2026/05/06,20:31:40,530.72
2026/05/06,20:31:41,535.19
2026/05/06,20:31:42,532.53
2026/05/06,20:31:43,522.24
2026/05/06,20:31:44,521.18
2026/05/06,20:31:45,514.04
2026/05/06,20:31:46,511.2
2026/05/06,20:31:47,509.62
2026/05/06,20:31:48,507.91
2026/05/06,20:31:49,512.25
2026/05/06,20:31:50,511.34
2026/05/06,20:31:51,512.05
2026/05/06,20:31:52,514.6
2026/05/06,20:31:53,514.94
2026/05/06,20:31:54,510.65
2026/05/06,20:31:55,510.62
2026/05/06,20:31:56,505.5
2026/05/06,20:31:57,502.63
2026/05/06,20:31:58,502.72
2026/05/06,20:31:59,505.16
2026/05/06,20:32:00,503.51
2026/05/06,20:32:01,507.06
2026/05/06,20:32:02,508.12
2026/05/06,20:32:03,513.51
2026/05/06,20:32:04,513.6
2026/05/06,20:32:05,513.64
2026/05/06,20:32:06,509.62
2026/05/06,20:32:07,511.38
2026/05/06,20:32:08,513.46
2026/05/06,20:32:09,507.22
2026/05/06,20:32:10,509.23
2026/05/06,20:32:11,510.84
2026/05/06,20:32:12,515.99
2026/05/06,20:32:13,518.92
2026/05/06,20:32:14,515.81
2026/05/06,20:32:15,514.54
2026/05/06,20:32:16,513.1
2026/05/06,20:32:17,515.48
2026/05/06,20:32:18,513.93
2026/05/06,20:32:19,505.47
2026/05/06,20:32:20,503.48
2026/05/06,20:32:21,507.76
2026/05/06,20:32:22,508.81
2026/05/06,20:32:23,505.43
2026/05/06,20:32:24,502.84
2026/05/06,20:32:25,498.41
2026/05/06,20:32:26,502.66
2026/05/06,20:32:27,497.29
2026/05/06,20:32:28,496.06
2026/05/06,20:32:29,495.77
2026/05/06,20:32:30,495.39
2026/05/06,20:32:31,495.79
2026/05/06,20:32:32,492.14
2026/05/06,20:32:33,492.36
2026/05/06,20:32:34,492.63
2026/05/06,20:32:35,497.73
2026/05/06,20:32:36,501.58
2026/05/06,20:32:37,510.04
2026/05/06,20:32:38,506.28
2026/05/06,20:32:39,500.35
2026/05/06,20:32:40,499.81
2026/05/06,20:32:41,499.93
2026/05/06,20:32:42,492.94
2026/05/06,20:32:43,487.84
2026/05/06,20:32:44,489.7
2026/05/06,20:32:45,494.4
2026/05/06,20:32:46,492.94
2026/05/06,20:32:47,494.26
2026/05/06,20:32:48,495.43
2026/05/06,20:32:49,495.56
2026/05/06,20:32:50,496.93
2026/05/06,20:32:51,494.47
2026/05/06,20:32:52,500.75
2026/05/06,20:32:53,502.88
2026/05/06,20:32:54,502.07
2026/05/06,20:32:55,500.84
2026/05/06,20:32:56,503.15
2026/05/06,20:32:57,500.67
2026/05/06,20:32:58,498.31
2026/05/06,20:32:59,492.88
2026/05/06,20:33:00,497.85
2026/05/06,20:33:01,497.56
2026/05/06,20:33:02,500.84
2026/05/06,20:33:03,495.88
2026/05/06,20:33:04,494.13
2026/05/06,20:33:05,496.14
2026/05/06,20:33:06,488.79
2026/05/06,20:33:07,484.58
2026/05/06,20:33:08,479.92
2026/05/06,20:33:09,485.11
2026/05/06,20:33:10,490.44
2026/05/06,20:33:11,488.2
2026/05/06,20:33:12,489.14
2026/05/06,20:33:13,488.05
2026/05/06,20:33:14,493.48
2026/05/06,20:33:15,488.47
2026/05/06,20:33:16,483.37
2026/05/06,20:33:17,482.29
2026/05/06,20:33:18,487.55
2026/05/06,20:33:19,482.58
2026/05/06,20:33:20,478.02
2026/05/06,20:33:21,487.62
2026/05/06,20:33:22,486.03
2026/05/06,20:33:23,490.06
2026/05/06,20:33:24,481.22
2026/05/06,20:33:25,486.37
2026/05/06,20:33:26,491
2026/05/06,20:33:27,489.52
2026/05/06,20:33:28,490.15
2026/05/06,20:33:29,483.01
2026/05/06,20:33:30,484.74
2026/05/06,20:33:31,485.29
2026/05/06,20:33:32,483.14
2026/05/06,20:33:33,482.38
2026/05/06,20:33:34,478.67
2026/05/06,20:33:35,478.67
2026/05/06,20:33:36,481
2026/05/06,20:33:37,481.4
2026/05/06,20:33:38,480.5
2026/05/06,20:33:39,484.17
2026/05/06,20:33:40,482.45
2026/05/06,20:33:41,481.67
2026/05/06,20:33:42,480.22
2026/05/06,20:33:43,483.66
2026/05/06,20:33:44,484.94
2026/05/06,20:33:45,481.6
2026/05/06,20:33:46,480.82
2026/05/06,20:33:47,479.43
2026/05/06,20:33:48,484.65
2026/05/06,20:33:49,483.37
2026/05/06,20:33:50,479.68
2026/05/06,20:33:51,483.84
2026/05/06,20:33:52,480.32
2026/05/06,20:33:53,489.64
2026/05/06,20:33:54,485.49
2026/05/06,20:33:55,483.08
2026/05/06,20:33:56,481.56
2026/05/06,20:33:57,478.43
2026/05/06,20:33:58,479.12
2026/05/06,20:33:59,478.15
2026/05/06,20:34:00,476.75
2026/05/06,20:34:01,476.84
2026/05/06,20:34:02,477.68
2026/05/06,20:34:03,475.31
2026/05/06,20:34:04,478.94
2026/05/06,20:34:05,479.7
2026/05/06,20:34:06,479.05
2026/05/06,20:34:07,475.98
2026/05/06,20:34:08,478.8
2026/05/06,20:34:09,483.35
2026/05/06,20:34:10,483.75
2026/05/06,20:34:11,483.44
2026/05/06,20:34:12,476.99
2026/05/06,20:34:13,476.63
2026/05/06,20:34:14,484.82
2026/05/06,20:34:15,483.39
2026/05/06,20:34:16,485.11
2026/05/06,20:34:17,482.27
2026/05/06,20:34:18,487.24
2026/05/06,20:34:19,485.76
2026/05/06,20:34:20,483.68
2026/05/06,20:34:21,479.32
2026/05/06,20:34:22,476.39
2026/05/06,20:34:23,478.04
2026/05/06,20:34:24,471.8
2026/05/06,20:34:25,467.5
2026/05/06,20:34:26,464.93
2026/05/06,20:34:27,460.06
2026/05/06,20:34:28,463.5
2026/05/06,20:34:29,465.04
2026/05/06,20:34:30,466.32
2026/05/06,20:34:31,466.45
2026/05/06,20:34:32,468.62
2026/05/06,20:34:33,473.26
2026/05/06,20:34:34,474.4
2026/05/06,20:34:35,474.87
2026/05/06,20:34:36,471.26
2026/05/06,20:34:37,474.96
2026/05/06,20:34:38,463.75
2026/05/06,20:34:39,467.28
2026/05/06,20:34:40,469.27
2026/05/06,20:34:41,463.83
2026/05/06,20:34:42,466.56
2026/05/06,20:34:43,469.56
2026/05/06,20:34:44,477.44
2026/05/06,20:34:45,476.66
2026/05/06,20:34:46,471.74
2026/05/06,20:34:47,470.42
2026/05/06,20:34:48,474.82
2026/05/06,20:34:49,469.47
2026/05/06,20:34:50,472.23
2026/05/06,20:34:51,472.02
2026/05/06,20:34:52,475.45
2026/05/06,20:34:53,471.65
2026/05/06,20:34:54,470.48
2026/05/06,20:34:55,468.35
2026/05/06,20:34:56,469.27
2026/05/06,20:34:57,463.79
2026/05/06,20:34:58,460.79
2026/05/06,20:34:59,460.59
2026/05/06,20:35:00,460.05
2026/05/06,20:35:01,466.18
2026/05/06,20:35:02,461.71
2026/05/06,20:35:03,469.34
2026/05/06,20:35:04,469.48
2026/05/06,20:35:05,475.7
2026/05/06,20:35:06,475.18
2026/05/06,20:35:07,473.88
2026/05/06,20:35:08,477.87
2026/05/06,20:35:09,479.86
2026/05/06,20:35:10,483.17
2026/05/06,20:35:11,482.86
2026/05/06,20:35:12,481.67
2026/05/06,20:35:13,478.2
2026/05/06,20:35:14,471.2
2026/05/06,20:35:15,467.55
2026/05/06,20:35:16,466.63
2026/05/06,20:35:17,464.39
2026/05/06,20:35:18,462.79
2026/05/06,20:35:19,468.09
2026/05/06,20:35:20,471.24
2026/05/06,20:35:21,475.4
2026/05/06,20:35:22,475.18
2026/05/06,20:35:23,474.49
2026/05/06,20:35:24,473.53
2026/05/06,20:35:25,477.31
2026/05/06,20:35:26,477.87
2026/05/06,20:35:27,478.76
2026/05/06,20:35:28,471.09
2026/05/06,20:35:29,470.3
2026/05/06,20:35:30,476.43
2026/05/06,20:35:31,477.77
2026/05/06,20:35:32,478.69
2026/05/06,20:35:33,476.23
2026/05/06,20:35:34,480.41
2026/05/06,20:35:35,478.74
2026/05/06,20:35:36,476.07
2026/05/06,20:35:37,481.38
2026/05/06,20:35:38,476.3
2026/05/06,20:35:39,469.45
2026/05/06,20:35:40,473.23
2026/05/06,20:35:41,477.58
2026/05/06,20:35:42,471.27
2026/05/06,20:35:43,467.46
2026/05/06,20:35:44,467.01
2026/05/06,20:35:45,475.22
2026/05/06,20:35:46,479.25
2026/05/06,20:35:47,477.31
2026/05/06,20:35:48,488.38
2026/05/06,20:35:49,485.2
2026/05/06,20:35:50,476.79
2026/05/06,20:35:51,473.55
2026/05/06,20:35:52,469.12
2026/05/06,20:35:53,471.84
2026/05/06,20:35:54,466.95
2026/05/06,20:35:55,465.51
2026/05/06,20:35:56,467.53
2026/05/06,20:35:57,466.5
2026/05/06,20:35:58,470.61
2026/05/06,20:35:59,459.9
2026/05/06,20:36:00,455.35
2026/05/06,20:36:01,457.61
2026/05/06,20:36:02,460.81
2026/05/06,20:36:03,463.66
2026/05/06,20:36:04,458.51
2026/05/06,20:36:05,463.32
2026/05/06,20:36:06,464.84
2026/05/06,20:36:07,467.35
2026/05/06,20:36:08,469.07
2026/05/06,20:36:09,473.37
2026/05/06,20:36:10,480.3
2026/05/06,20:36:11,481.04
2026/05/06,20:36:12,478.83
2026/05/06,20:36:13,480.12
2026/05/06,20:36:14,477.22
2026/05/06,20:36:15,474.28
2026/05/06,20:36:16,474.67
2026/05/06,20:36:17,471.26
2026/05/06,20:36:18,476.63
2026/05/06,20:36:19,479.75
2026/05/06,20:36:20,476.75
2026/05/06,20:36:21,477.71
2026/05/06,20:36:22,470.99
2026/05/06,20:36:23,471.91
2026/05/06,20:36:24,466.12
2026/05/06,20:36:25,463.1
2026/05/06,20:36:26,461.87
2026/05/06,20:36:27,462.67
2026/05/06,20:36:28,461.85
2026/05/06,20:36:29,470.57
2026/05/06,20:36:30,472.41
2026/05/06,20:36:31,474.08
2026/05/06,20:36:32,476.57
2026/05/06,20:36:33,473.01
2026/05/06,20:36:34,481.4
2026/05/06,20:36:35,469.7
2026/05/06,20:36:36,469.92
2026/05/06,20:36:37,468.53
2026/05/06,20:36:38,462.31
2026/05/06,20:36:39,465.31
2026/05/06,20:36:40,464.49
2026/05/06,20:36:41,461.89
2026/05/06,20:36:42,463.05
2026/05/06,20:36:43,460.99
2026/05/06,20:36:44,462.69
2026/05/06,20:36:45,459.58
2026/05/06,20:36:46,457.99
2026/05/06,20:36:47,459.5
2026/05/06,20:36:48,465.78
2026/05/06,20:36:49,466.1
2026/05/06,20:36:50,464.82
2026/05/06,20:36:51,466.68
2026/05/06,20:36:52,469.27
2026/05/06,20:36:53,470.42
2026/05/06,20:36:54,465.45
2026/05/06,20:36:55,463.25
2026/05/06,20:36:56,467.31
2026/05/06,20:36:57,468.47
2026/05/06,20:36:58,466.28
2026/05/06,20:36:59,463.86
2026/05/06,20:37:00,464.87
2026/05/06,20:37:01,467.66
2026/05/06,20:37:02,468.27
2026/05/06,20:37:03,464.02
2026/05/06,20:37:04,464.02
2026/05/06,20:37:05,468.98
2026/05/06,20:37:06,471.53
2026/05/06,20:37:07,476.7
2026/05/06,20:37:08,475.78
2026/05/06,20:37:09,477.35
2026/05/06,20:37:10,476.81
2026/05/06,20:37:11,475.6
2026/05/06,20:37:12,469.43
2026/05/06,20:37:13,461.38
2026/05/06,20:37:14,462.25
2026/05/06,20:37:15,455.33
2026/05/06,20:37:16,457.95
2026/05/06,20:37:17,462.52
2026/05/06,20:37:18,463.75
2026/05/06,20:37:19,466.03
2026/05/06,20:37:20,466.1
2026/05/06,20:37:21,462.02
2026/05/06,20:37:22,464.75
2026/05/06,20:37:23,462.41
2026/05/06,20:37:24,458.64
2026/05/06,20:37:25,456.09
2026/05/06,20:37:26,454.88
2026/05/06,20:37:27,458.73
2026/05/06,20:37:28,462.05
2026/05/06,20:37:29,459.49
2026/05/06,20:37:30,462.76
2026/05/06,20:37:31,460.41
2026/05/06,20:37:32,460.52
2026/05/06,20:37:33,463.25
2026/05/06,20:37:34,461.26
2026/05/06,20:37:35,457.62
2026/05/06,20:37:36,457.24
2026/05/06,20:37:37,460.77
2026/05/06,20:37:38,459.99
2026/05/06,20:37:39,455.8
2026/05/06,20:37:40,455.53
2026/05/06,20:37:41,454.97
2026/05/06,20:37:42,453.37
2026/05/06,20:37:43,457.19
2026/05/06,20:37:44,457.35
2026/05/06,20:37:45,457.53
2026/05/06,20:37:46,456.68
2026/05/06,20:37:47,451.1
2026/05/06,20:37:48,454.64
2026/05/06,20:37:49,454.51
2026/05/06,20:37:50,454.6
2026/05/06,20:37:51,456.27
2026/05/06,20:37:52,457.86
2026/05/06,20:37:53,462.4
2026/05/06,20:37:54,462.04
2026/05/06,20:37:55,461.67
2026/05/06,20:37:56,463.86
2026/05/06,20:37:57,464.69
2026/05/06,20:37:58,462.51
2026/05/06,20:37:59,464.75
2026/05/06,20:38:00,464.33
2026/05/06,20:38:01,460.06
2026/05/06,20:38:02,462.85
2026/05/06,20:38:03,461.93
2026/05/06,20:38:04,461.49
2026/05/06,20:38:05,453.66
2026/05/06,20:38:06,451.93
2026/05/06,20:38:07,451.44
2026/05/06,20:38:08,446.88
2026/05/06,20:38:09,449.14
2026/05/06,20:38:10,455.2
2026/05/06,20:38:11,465.63
2026/05/06,20:38:12,463.16
2026/05/06,20:38:13,465.72
2026/05/06,20:38:14,467.44
2026/05/06,20:38:15,468.91
2026/05/06,20:38:16,460.53
2026/05/06,20:38:17,452.2
2026/05/06,20:38:18,452.18
2026/05/06,20:38:19,446.59
2026/05/06,20:38:20,444.8
2026/05/06,20:38:21,443.52
2026/05/06,20:38:22,447.32
2026/05/06,20:38:23,447.12
2026/05/06,20:38:24,446.34
2026/05/06,20:38:25,452.29
2026/05/06,20:38:26,452.76
2026/05/06,20:38:27,456.32
2026/05/06,20:38:28,455.87
2026/05/06,20:38:29,457.59
2026/05/06,20:38:30,458.06
2026/05/06,20:38:31,457.14
2026/05/06,20:38:32,456.45
2026/05/06,20:38:33,448.69
2026/05/06,20:38:34,447.03
2026/05/06,20:38:35,452.29
2026/05/06,20:38:36,450.1
2026/05/06,20:38:37,454.53
2026/05/06,20:38:38,450.17
2026/05/06,20:38:39,452.43
2026/05/06,20:38:40,451.49
2026/05/06,20:38:41,447.57
2026/05/06,20:38:42,445.67
2026/05/06,20:38:43,447.64
2026/05/06,20:38:44,450.68
2026/05/06,20:38:45,449.05
2026/05/06,20:38:46,456.1
2026/05/06,20:38:47,460.17
2026/05/06,20:38:48,455.45
2026/05/06,20:38:49,453.54
2026/05/06,20:38:50,448.2
2026/05/06,20:38:51,454.62
2026/05/06,20:38:52,452.81
2026/05/06,20:38:53,452.04
2026/05/06,20:38:54,451.28
2026/05/06,20:38:55,452.27
2026/05/06,20:38:56,451.26
2026/05/06,20:38:57,453.63
2026/05/06,20:38:58,449.04
2026/05/06,20:38:59,453.81
2026/05/06,20:39:00,450.64
2026/05/06,20:39:01,451.95
2026/05/06,20:39:02,449.22
2026/05/06,20:39:03,451.35
2026/05/06,20:39:04,456.05
2026/05/06,20:39:05,446.38
2026/05/06,20:39:06,449.09
2026/05/06,20:39:07,451.8
2026/05/06,20:39:08,455.45
2026/05/06,20:39:09,458.06
2026/05/06,20:39:10,453.92
2026/05/06,20:39:11,462.22
2026/05/06,20:39:12,459.87
2026/05/06,20:39:13,461.15
2026/05/06,20:39:14,461.93
2026/05/06,20:39:15,455.83
2026/05/06,20:39:16,455.36
2026/05/06,20:39:17,451.91
2026/05/06,20:39:18,453.16
2026/05/06,20:39:19,448.75
2026/05/06,20:39:20,445.51
2026/05/06,20:39:21,446.07
2026/05/06,20:39:22,449.9
2026/05/06,20:39:23,446.43
2026/05/06,20:39:24,448.6
2026/05/06,20:39:25,449.6
2026/05/06,20:39:26,450.68
2026/05/06,20:39:27,448.29
2026/05/06,20:39:28,443.63
2026/05/06,20:39:29,443
2026/05/06,20:39:30,445.93
2026/05/06,20:39:31,445.76
2026/05/06,20:39:32,441.82
2026/05/06,20:39:33,446.34
2026/05/06,20:39:34,449.72
2026/05/06,20:39:35,450.14
2026/05/06,20:39:36,448.94
2026/05/06,20:39:37,442.63
2026/05/06,20:39:38,443.54
2026/05/06,20:39:39,446.38
2026/05/06,20:39:40,444.89
2026/05/06,20:39:41,447.14
2026/05/06,20:39:42,448.37
2026/05/06,20:39:43,447.86
2026/05/06,20:39:44,446.79
2026/05/06,20:39:45,444.53
2026/05/06,20:39:46,441.46
2026/05/06,20:39:47,439.6
2026/05/06,20:39:48,434.62
2026/05/06,20:39:49,441.28
2026/05/06,20:39:50,442.91
2026/05/06,20:39:51,443.14
2026/05/06,20:39:52,447.77
2026/05/06,20:39:53,452.76
2026/05/06,20:39:54,457.89
2026/05/06,20:39:55,457.62
2026/05/06,20:39:56,456.61
2026/05/06,20:39:57,456.59
2026/05/06,20:39:58,449.72
2026/05/06,20:39:59,445.76
2026/05/06,20:40:00,441.82
2026/05/06,20:40:01,437.1
2026/05/06,20:40:02,439.25
2026/05/06,20:40:03,441.33
2026/05/06,20:40:04,446.16
2026/05/06,20:40:05,448.19
2026/05/06,20:40:06,453.97
2026/05/06,20:40:07,453.28
2026/05/06,20:40:08,453.27
2026/05/06,20:40:09,450.21
2026/05/06,20:40:10,444.89
2026/05/06,20:40:11,439.87
2026/05/06,20:40:12,435
2026/05/06,20:40:13,433.59
2026/05/06,20:40:14,436.9
2026/05/06,20:40:15,441.1
2026/05/06,20:40:16,441.26
2026/05/06,20:40:17,450.92
2026/05/06,20:40:18,454.48
2026/05/06,20:40:19,459.36
2026/05/06,20:40:20,453.97
2026/05/06,20:40:21,453.9
2026/05/06,20:40:22,455.96
2026/05/06,20:40:23,450.9
2026/05/06,20:40:24,443.81
2026/05/06,20:40:25,449.38
2026/05/06,20:40:26,447.41
2026/05/06,20:40:27,444.35
2026/05/06,20:40:28,441.08
2026/05/06,20:40:29,441.28
2026/05/06,20:40:30,444.35
2026/05/06,20:40:31,442.69
2026/05/06,20:40:32,441.24
2026/05/06,20:40:33,441.22
2026/05/06,20:40:34,445.53
2026/05/06,20:40:35,451.19
2026/05/06,20:40:36,459.59
2026/05/06,20:40:37,455.2
2026/05/06,20:40:38,453.56
2026/05/06,20:40:39,453.28
2026/05/06,20:40:40,453.79
2026/05/06,20:40:41,445.78
2026/05/06,20:40:42,442.15
2026/05/06,20:40:43,435.55
2026/05/06,20:40:44,433.59
2026/05/06,20:40:45,438.24
2026/05/06,20:40:46,438.39
2026/05/06,20:40:47,444.21
2026/05/06,20:40:48,440.99
2026/05/06,20:40:49,447.3
2026/05/06,20:40:50,449.02
2026/05/06,20:40:51,449.41
2026/05/06,20:40:52,443.41
2026/05/06,20:40:53,441.71
2026/05/06,20:40:54,445.65
2026/05/06,20:40:55,442.85
2026/05/06,20:40:56,446.94
2026/05/06,20:40:57,445.6
2026/05/06,20:40:58,449.56
2026/05/06,20:40:59,449.72
2026/05/06,20:41:00,447.61
2026/05/06,20:41:01,448.57
2026/05/06,20:41:02,443.27
2026/05/06,20:41:03,449.94
2026/05/06,20:41:04,443.68
2026/05/06,20:41:05,442.72
2026/05/06,20:41:06,446.4
2026/05/06,20:41:07,439.87
2026/05/06,20:41:08,436.61
2026/05/06,20:41:09,425.62
2026/05/06,20:41:10,429.22
2026/05/06,20:41:11,432.27
2026/05/06,20:41:12,427.27
2026/05/06,20:41:13,429.02
2026/05/06,20:41:14,437.79
2026/05/06,20:41:15,444.5
2026/05/06,20:41:16,445.38
2026/05/06,20:41:17,439.42
2026/05/06,20:41:18,434.62
2026/05/06,20:41:19,436.88
2026/05/06,20:41:20,432.11
2026/05/06,20:41:21,439.69
2026/05/06,20:41:22,441.88
2026/05/06,20:41:23,453.36
2026/05/06,20:41:24,460.14
2026/05/06,20:41:25,462.69
2026/05/06,20:41:26,464.93
2026/05/06,20:41:27,456.68
2026/05/06,20:41:28,449.23
2026/05/06,20:41:29,437.08
2026/05/06,20:41:30,436.07
2026/05/06,20:41:31,428.62
2026/05/06,20:41:32,426.85
2026/05/06,20:41:33,432.6
2026/05/06,20:41:34,434.21
2026/05/06,20:41:35,444.75
2026/05/06,20:41:36,444.23
2026/05/06,20:41:37,444.04
2026/05/06,20:41:38,441.37
2026/05/06,20:41:39,438.06
2026/05/06,20:41:40,438.06
2026/05/06,20:41:41,438.2
2026/05/06,20:41:42,437.55
2026/05/06,20:41:43,441.6
2026/05/06,20:41:44,446.52
2026/05/06,20:41:45,447.95
2026/05/06,20:41:46,452.49
2026/05/06,20:41:47,443.34
2026/05/06,20:41:48,443.85
2026/05/06,20:41:49,447.82
2026/05/06,20:41:50,444.59
2026/05/06,20:41:51,445.06
2026/05/06,20:41:52,443.48
2026/05/06,20:41:53,447.14
2026/05/06,20:41:54,447.34
2026/05/06,20:41:55,448.37
2026/05/06,20:41:56,448.84
2026/05/06,20:41:57,444.89
2026/05/06,20:41:58,445.87
2026/05/06,20:41:59,443.34
2026/05/06,20:42:00,440.72
2026/05/06,20:42:01,434.95
2026/05/06,20:42:02,434.99
2026/05/06,20:42:03,437.01
2026/05/06,20:42:04,435.71
2026/05/06,20:42:05,437.55
2026/05/06,20:42:06,447.3
2026/05/06,20:42:07,455.11
2026/05/06,20:42:08,453.21
2026/05/06,20:42:09,449.58
2026/05/06,20:42:10,447.01
2026/05/06,20:42:11,446.85
2026/05/06,20:42:12,442.8
2026/05/06,20:42:13,434.48
2026/05/06,20:42:14,435.93
2026/05/06,20:42:15,433.58
2026/05/06,20:42:16,438.01
2026/05/06,20:42:17,442.51
2026/05/06,20:42:18,443.9
2026/05/06,20:42:19,447.61
2026/05/06,20:42:20,442.6
2026/05/06,20:42:21,448.22
2026/05/06,20:42:22,449.56
2026/05/06,20:42:23,443.34
2026/05/06,20:42:24,442
2026/05/06,20:42:25,439.51
2026/05/06,20:42:26,445.98
2026/05/06,20:42:27,445.76
2026/05/06,20:42:28,442.49
2026/05/06,20:42:29,444.32
2026/05/06,20:42:30,447.73
2026/05/06,20:42:31,439.81
2026/05/06,20:42:32,432.96
2026/05/06,20:42:33,433.74
2026/05/06,20:42:34,430.57
2026/05/06,20:42:35,431.59
2026/05/06,20:42:36,432.47
2026/05/06,20:42:37,441.69
2026/05/06,20:42:38,450.05
2026/05/06,20:42:39,448.22
2026/05/06,20:42:40,448.22
2026/05/06,20:42:41,447.95
2026/05/06,20:42:42,451.01
2026/05/06,20:42:43,445.85
2026/05/06,20:42:44,441.77
2026/05/06,20:42:45,445.83
2026/05/06,20:42:46,447.75
2026/05/06,20:42:47,450.77
2026/05/06,20:42:48,447.1
2026/05/06,20:42:49,458.82
2026/05/06,20:42:50,463.75
2026/05/06,20:42:51,462.6
2026/05/06,20:42:52,458.62
2026/05/06,20:42:53,460.88
2026/05/06,20:42:54,461.13
2026/05/06,20:42:55,449.6
2026/05/06,20:42:56,445.2
2026/05/06,20:42:57,441.98
2026/05/06,20:42:58,438.08
2026/05/06,20:42:59,439.87
2026/05/06,20:43:00,442.45
2026/05/06,20:43:01,448.55
2026/05/06,20:43:02,449.63
2026/05/06,20:43:03,452.99
2026/05/06,20:43:04,458.8
2026/05/06,20:43:05,456.32
2026/05/06,20:43:06,445.11
2026/05/06,20:43:07,442.09
2026/05/06,20:43:08,443.52
2026/05/06,20:43:09,437.35
2026/05/06,20:43:10,432.91
2026/05/06,20:43:11,429.02
2026/05/06,20:43:12,427.95
2026/05/06,20:43:13,426
2026/05/06,20:43:14,424.99
2026/05/06,20:43:15,426.67
2026/05/06,20:43:16,432.36
2026/05/06,20:43:17,440.5
2026/05/06,20:43:18,439.72
2026/05/06,20:43:19,442.09
2026/05/06,20:43:20,442.15
2026/05/06,20:43:21,442.36
2026/05/06,20:43:22,438.37
2026/05/06,20:43:23,433.96
2026/05/06,20:43:24,433.68
2026/05/06,20:43:25,434.66
2026/05/06,20:43:26,438.42
2026/05/06,20:43:27,436.67
2026/05/06,20:43:28,438.28
2026/05/06,20:43:29,439.36
2026/05/06,20:43:30,439.69
2026/05/06,20:43:31,436.22
2026/05/06,20:43:32,432.02
2026/05/06,20:43:33,432.24
2026/05/06,20:43:34,432.91
2026/05/06,20:43:35,433.74
2026/05/06,20:43:36,434.35
2026/05/06,20:43:37,433.56
2026/05/06,20:43:38,435.2
2026/05/06,20:43:39,432.65
2026/05/06,20:43:40,434.62
2026/05/06,20:43:41,433.99
2026/05/06,20:43:42,432.36
2026/05/06,20:43:43,425.73
2026/05/06,20:43:44,431.77
2026/05/06,20:43:45,434.62
2026/05/06,20:43:46,433.2
2026/05/06,20:43:47,437.79
2026/05/06,20:43:48,438.57
2026/05/06,20:43:49,448.58
2026/05/06,20:43:50,440.86
2026/05/06,20:43:51,440.41
2026/05/06,20:43:52,441.89
2026/05/06,20:43:53,437.19
2026/05/06,20:43:54,438.84
2026/05/06,20:43:55,433.29
2026/05/06,20:43:56,443.43
2026/05/06,20:43:57,442.76
2026/05/06,20:43:58,445.11
2026/05/06,20:43:59,447.34
2026/05/06,20:44:00,445.04
2026/05/06,20:44:01,442
2026/05/06,20:44:02,433.03
2026/05/06,20:44:03,430.38
2026/05/06,20:44:04,434.72
2026/05/06,20:44:05,438.75
2026/05/06,20:44:06,438.73
2026/05/06,20:44:07,441.78
2026/05/06,20:44:08,438.91
2026/05/06,20:44:09,441.71
2026/05/06,20:44:10,435.89
2026/05/06,20:44:11,430.03
2026/05/06,20:44:12,427.39
2026/05/06,20:44:13,423.87
2026/05/06,20:44:14,427.23
2026/05/06,20:44:15,428.68
2026/05/06,20:44:16,427.66
2026/05/06,20:44:17,428.5
2026/05/06,20:44:18,428.95
2026/05/06,20:44:19,434.82
2026/05/06,20:44:20,434.21
2026/05/06,20:44:21,432.11
2026/05/06,20:44:22,429.11
2026/05/06,20:44:23,433.56
2026/05/06,20:44:24,433.14
2026/05/06,20:44:25,439.9
2026/05/06,20:44:26,440.9
2026/05/06,20:44:27,443.16
2026/05/06,20:44:28,448.06
2026/05/06,20:44:29,446.21
2026/05/06,20:44:30,448.33
2026/05/06,20:44:31,442.98
2026/05/06,20:44:32,446.16
2026/05/06,20:44:33,441.73
2026/05/06,20:44:34,438.06
2026/05/06,20:44:35,437.45
2026/05/06,20:44:36,432.64
2026/05/06,20:44:37,440.01
2026/05/06,20:44:38,432.96
2026/05/06,20:44:39,430.21
2026/05/06,20:44:40,434.08
2026/05/06,20:44:41,434.53
2026/05/06,20:44:42,436.65
2026/05/06,20:44:43,429.78
2026/05/06,20:44:44,430.86
2026/05/06,20:44:45,431.48
2026/05/06,20:44:46,437.07
2026/05/06,20:44:47,431.57
2026/05/06,20:44:48,430.5
2026/05/06,20:44:49,438.24
2026/05/06,20:44:50,433.92
2026/05/06,20:44:51,433.59
2026/05/06,20:44:52,424.46
2026/05/06,20:44:53,429.98
2026/05/06,20:44:54,431.37
2026/05/06,20:44:55,429.2
2026/05/06,20:44:56,432.15
2026/05/06,20:44:57,435.35
2026/05/06,20:44:58,439.02
2026/05/06,20:44:59,437.39
2026/05/06,20:45:00,437.54
2026/05/06,20:45:01,435.85
2026/05/06,20:45:02,438.17
2026/05/06,20:45:03,438.71
2026/05/06,20:45:04,436.25
2026/05/06,20:45:05,438.02
2026/05/06,20:45:06,433.5
2026/05/06,20:45:07,436.98
2026/05/06,20:45:08,435.62
2026/05/06,20:45:09,433.12
2026/05/06,20:45:10,433.9
2026/05/06,20:45:11,431.15
2026/05/06,20:45:12,428.98
2026/05/06,20:45:13,424.08
2026/05/06,20:45:14,420.09
2026/05/06,20:45:15,427.5
2026/05/06,20:45:16,429.96
2026/05/06,20:45:17,430.47
2026/05/06,20:45:18,431.95
2026/05/06,20:45:19,430.7
2026/05/06,20:45:20,434.39
2026/05/06,20:45:21,425.35
2026/05/06,20:45:22,423.07
2026/05/06,20:45:23,421.24
2026/05/06,20:45:24,427.68
2026/05/06,20:45:25,423.52
2026/05/06,20:45:26,422.37
2026/05/06,20:45:27,421.79
2026/05/06,20:45:28,427.03
2026/05/06,20:45:29,432.93
2026/05/06,20:45:30,429.74
2026/05/06,20:45:31,429.87
2026/05/06,20:45:32,427.61
2026/05/06,20:45:33,429.02
2026/05/06,20:45:34,427.03
2026/05/06,20:45:35,423.65
2026/05/06,20:45:36,418.62
2026/05/06,20:45:37,428.5
2026/05/06,20:45:38,431.66
2026/05/06,20:45:39,432.13
2026/05/06,20:45:40,427.95
2026/05/06,20:45:41,429.89
2026/05/06,20:45:42,432.4
2026/05/06,20:45:43,428.68
2026/05/06,20:45:44,423.09
2026/05/06,20:45:45,421.08
2026/05/06,20:45:46,422.26
2026/05/06,20:45:47,415.86
2026/05/06,20:45:48,417.77
2026/05/06,20:45:49,416.4
2026/05/06,20:45:50,420.02
2026/05/06,20:45:51,421.73
2026/05/06,20:45:52,422.96
2026/05/06,20:45:53,427.05
2026/05/06,20:45:54,423.63
2026/05/06,20:45:55,423.88
2026/05/06,20:45:56,427.41
2026/05/06,20:45:57,433.05
2026/05/06,20:45:58,431.91
2026/05/06,20:45:59,429.67
2026/05/06,20:46:00,422.78
2026/05/06,20:46:01,429.56
2026/05/06,20:46:02,424.7
2026/05/06,20:46:03,418.71
2026/05/06,20:46:04,411.54
2026/05/06,20:46:05,411.9
2026/05/06,20:46:06,415.87
2026/05/06,20:46:07,411.21
2026/05/06,20:46:08,414.25
2026/05/06,20:46:09,417.63
2026/05/06,20:46:10,417.83
2026/05/06,20:46:11,421.9
2026/05/06,20:46:12,422.84
2026/05/06,20:46:13,421.61
2026/05/06,20:46:14,414.95
2026/05/06,20:46:15,415.04
2026/05/06,20:46:16,416.11
2026/05/06,20:46:17,415.95
2026/05/06,20:46:18,417.5
2026/05/06,20:46:19,414.95
2026/05/06,20:46:20,425.24
2026/05/06,20:46:21,425.17
2026/05/06,20:46:22,424.55
2026/05/06,20:46:23,422.56
2026/05/06,20:46:24,425.42
2026/05/06,20:46:25,427.41
2026/05/06,20:46:26,420.7
2026/05/06,20:46:27,420.4
2026/05/06,20:46:28,422.91
2026/05/06,20:46:29,422.87
2026/05/06,20:46:30,416.69
2026/05/06,20:46:31,419.22
2026/05/06,20:46:32,415.42
2026/05/06,20:46:33,416.42
2026/05/06,20:46:34,413.49
2026/05/06,20:46:35,418.39
2026/05/06,20:46:36,428.03
2026/05/06,20:46:37,425.8
2026/05/06,20:46:38,426
2026/05/06,20:46:39,425.8
2026/05/06,20:46:40,428.17
2026/05/06,20:46:41,423.92
2026/05/06,20:46:42,420.54
2026/05/06,20:46:43,423.25
2026/05/06,20:46:44,423.5
2026/05/06,20:46:45,424.99
2026/05/06,20:46:46,428.87
2026/05/06,20:46:47,431.24
2026/05/06,20:46:48,431.21
2026/05/06,20:46:49,431.14
2026/05/06,20:46:50,427.41
2026/05/06,20:46:51,425.53
2026/05/06,20:46:52,425.73
2026/05/06,20:46:53,423.41
2026/05/06,20:46:54,425.06
2026/05/06,20:46:55,415.04
2026/05/06,20:46:56,410.07
2026/05/06,20:46:57,416.96
2026/05/06,20:46:58,416.4
2026/05/06,20:46:59,410.63
2026/05/06,20:47:00,411.95
2026/05/06,20:47:01,414.37
2026/05/06,20:47:02,415.02
2026/05/06,20:47:03,411.57
2026/05/06,20:47:04,408.88
2026/05/06,20:47:05,410.54
2026/05/06,20:47:06,410.43
2026/05/06,20:47:07,417.95
2026/05/06,20:47:08,425.31
2026/05/06,20:47:09,431.37
2026/05/06,20:47:10,435.4
2026/05/06,20:47:11,435.02
2026/05/06,20:47:12,429.4
2026/05/06,20:47:13,425.26
2026/05/06,20:47:14,419.47
2026/05/06,20:47:15,411.86
2026/05/06,20:47:16,409.22
2026/05/06,20:47:17,408.28
2026/05/06,20:47:18,411.9
2026/05/06,20:47:19,413.07
2026/05/06,20:47:20,415.15
2026/05/06,20:47:21,418.26
2026/05/06,20:47:22,423.56
2026/05/06,20:47:23,424.52
2026/05/06,20:47:24,425.86
2026/05/06,20:47:25,426.63
2026/05/06,20:47:26,423.41
2026/05/06,20:47:27,420.85
2026/05/06,20:47:28,422.56
2026/05/06,20:47:29,419.74
2026/05/06,20:47:30,410.69
2026/05/06,20:47:31,412.29
2026/05/06,20:47:32,405.37
2026/05/06,20:47:33,410.76
2026/05/06,20:47:34,410.41
2026/05/06,20:47:35,411.03
2026/05/06,20:47:36,411.84
2026/05/06,20:47:37,409
2026/05/06,20:47:38,417.48
2026/05/06,20:47:39,425.06
2026/05/06,20:47:40,428.87
2026/05/06,20:47:41,430.12
2026/05/06,20:47:42,428.59
2026/05/06,20:47:43,435.31
2026/05/06,20:47:44,432.76
2026/05/06,20:47:45,423
2026/05/06,20:47:46,415.4
2026/05/06,20:47:47,416.83
2026/05/06,20:47:48,414.92
2026/05/06,20:47:49,419.09
2026/05/06,20:47:50,418.86
2026/05/06,20:47:51,421.84
2026/05/06,20:47:52,428.39
2026/05/06,20:47:53,420.27
2026/05/06,20:47:54,424.5
2026/05/06,20:47:55,418.01
2026/05/06,20:47:56,421.03
2026/05/06,20:47:57,412.06
2026/05/06,20:47:58,411.97
2026/05/06,20:47:59,415.69
2026/05/06,20:48:00,417.19
2026/05/06,20:48:01,421.26
2026/05/06,20:48:02,415.04
2026/05/06,20:48:03,415.6
2026/05/06,20:48:04,413.02
2026/05/06,20:48:05,417.9
2026/05/06,20:48:06,413.76
2026/05/06,20:48:07,407.83
2026/05/06,20:48:08,414.37
2026/05/06,20:48:09,421.1
2026/05/06,20:48:10,419.35
2026/05/06,20:48:11,409.55
2026/05/06,20:48:12,410.87
2026/05/06,20:48:13,415.55
2026/05/06,20:48:14,411.54
2026/05/06,20:48:15,407.38
2026/05/06,20:48:16,404.66
2026/05/06,20:48:17,405.19
2026/05/06,20:48:18,402.37
2026/05/06,20:48:19,403.44
2026/05/06,20:48:20,402.64
2026/05/06,20:48:21,404.85
2026/05/06,20:48:22,408.5
2026/05/06,20:48:23,414.34
2026/05/06,20:48:24,419.64
2026/05/06,20:48:25,419.83
2026/05/06,20:48:26,422.62
2026/05/06,20:48:27,424.45
2026/05/06,20:48:28,427.48
2026/05/06,20:48:29,419.02
2026/05/06,20:48:30,418.17
2026/05/06,20:48:31,415.78
2026/05/06,20:48:32,410.36
2026/05/06,20:48:33,410.87
2026/05/06,20:48:34,407.47
2026/05/06,20:48:35,409.78
2026/05/06,20:48:36,408.53
2026/05/06,20:48:37,411.07
2026/05/06,20:48:38,414.83
2026/05/06,20:48:39,417.57
2026/05/06,20:48:40,416.58
2026/05/06,20:48:41,418.53
2026/05/06,20:48:42,423.09
2026/05/06,20:48:43,421.39
2026/05/06,20:48:44,421.66
2026/05/06,20:48:45,415.51
2026/05/06,20:48:46,412.17
2026/05/06,20:48:47,415.91
2026/05/06,20:48:48,410.9
2026/05/06,20:48:49,407.32
2026/05/06,20:48:50,404.92
2026/05/06,20:48:51,410.52
2026/05/06,20:48:52,414.66
2026/05/06,20:48:53,417.36
2026/05/06,20:48:54,415.97
2026/05/06,20:48:55,418.21
2026/05/06,20:48:56,423.63
2026/05/06,20:48:57,414.59
2026/05/06,20:48:58,411.03
2026/05/06,20:48:59,405.39
2026/05/06,20:49:00,405.28
2026/05/06,20:49:01,412.58
2026/05/06,20:49:02,414.41
2026/05/06,20:49:03,414.68
2026/05/06,20:49:04,414.59
2026/05/06,20:49:05,414.37
2026/05/06,20:49:06,417.3
2026/05/06,20:49:07,413.02
2026/05/06,20:49:08,409.13
2026/05/06,20:49:09,415.31
2026/05/06,20:49:10,413.96
2026/05/06,20:49:11,414.25
2026/05/06,20:49:12,413.96
2026/05/06,20:49:13,408.53
2026/05/06,20:49:14,408.81
2026/05/06,20:49:15,408.05
2026/05/06,20:49:16,409.94
2026/05/06,20:49:17,410.79
2026/05/06,20:49:18,406.82
2026/05/06,20:49:19,412.95
2026/05/06,20:49:20,416.58
2026/05/06,20:49:21,422.96
2026/05/06,20:49:22,424.88
2026/05/06,20:49:23,419.92
2026/05/06,20:49:24,421.19
2026/05/06,20:49:25,421.64
2026/05/06,20:49:26,417.14
2026/05/06,20:49:27,412.24
2026/05/06,20:49:28,403.25
2026/05/06,20:49:29,407.23
2026/05/06,20:49:30,410.99
2026/05/06,20:49:31,409.06
2026/05/06,20:49:32,407.56
2026/05/06,20:49:33,410.22
2026/05/06,20:49:34,410.45
2026/05/06,20:49:35,408.41
2026/05/06,20:49:36,405.93
2026/05/06,20:49:37,408.71
2026/05/06,20:49:38,407.63
2026/05/06,20:49:39,406.55
2026/05/06,20:49:40,408.06
2026/05/06,20:49:41,418.3
2026/05/06,20:49:42,415.68
2026/05/06,20:49:43,414.77
2026/05/06,20:49:44,413.2
2026/05/06,20:49:45,412.75
2026/05/06,20:49:46,412.57
2026/05/06,20:49:47,409.42
2026/05/06,20:49:48,406.73
2026/05/06,20:49:49,406.38
2026/05/06,20:49:50,409.55
2026/05/06,20:49:51,412.17
2026/05/06,20:49:52,413.31
2026/05/06,20:49:53,414.77
2026/05/06,20:49:54,411.77
2026/05/06,20:49:55,411.32
2026/05/06,20:49:56,401.72
2026/05/06,20:49:57,410.36
2026/05/06,20:49:58,406.87
2026/05/06,20:49:59,406.06
2026/05/06,20:50:00,404.38
2026/05/06,20:50:01,399.29
2026/05/06,20:50:02,402.12
2026/05/06,20:50:03,401.32
2026/05/06,20:50:04,399.02
2026/05/06,20:50:05,399.39
2026/05/06,20:50:06,401.84
2026/05/06,20:50:07,405.35
2026/05/06,20:50:08,407.16
2026/05/06,20:50:09,408.28
2026/05/06,20:50:10,412.93
2026/05/06,20:50:11,414.19
2026/05/06,20:50:12,417.68
2026/05/06,20:50:13,413.22
2026/05/06,20:50:14,418.04
2026/05/06,20:50:15,414.16
2026/05/06,20:50:16,411.57
2026/05/06,20:50:17,417.3
2026/05/06,20:50:18,414.77
2026/05/06,20:50:19,417.59
2026/05/06,20:50:20,413.67
2026/05/06,20:50:21,423.34
2026/05/06,20:50:22,419.45
2026/05/06,20:50:23,416.6
2026/05/06,20:50:24,417.85
2026/05/06,20:50:25,420.29
2026/05/06,20:50:26,425.86
2026/05/06,20:50:27,419.44
2026/05/06,20:50:28,414.28
2026/05/06,20:50:29,414.86
2026/05/06,20:50:30,409.78
2026/05/06,20:50:31,411.59
2026/05/06,20:50:32,404.45
2026/05/06,20:50:33,403.2
2026/05/06,20:50:34,407.56
2026/05/06,20:50:35,407.07
2026/05/06,20:50:36,410.87
2026/05/06,20:50:37,410.7
2026/05/06,20:50:38,415.4
2026/05/06,20:50:39,417.03
2026/05/06,20:50:40,418.19
2026/05/06,20:50:41,412.42
2026/05/06,20:50:42,413.92
2026/05/06,20:50:43,411.17
2026/05/06,20:50:44,407.97
2026/05/06,20:50:45,402.95
2026/05/06,20:50:46,402.1
2026/05/06,20:50:47,406.07
2026/05/06,20:50:48,404.99
2026/05/06,20:50:49,406.87
2026/05/06,20:50:50,411.12
2026/05/06,20:50:51,416.36
2026/05/06,20:50:52,412.67
2026/05/06,20:50:53,408.06
2026/05/06,20:50:54,403.67
2026/05/06,20:50:55,403.94
2026/05/06,20:50:56,401.74
2026/05/06,20:50:57,400.78
2026/05/06,20:50:58,403.49
2026/05/06,20:50:59,404.83
2026/05/06,20:51:00,406.87
2026/05/06,20:51:01,406.33
2026/05/06,20:51:02,403.62
2026/05/06,20:51:03,399.75
2026/05/06,20:51:04,401.01
2026/05/06,20:51:05,403.38
2026/05/06,20:51:06,402.02
2026/05/06,20:51:07,407.52
2026/05/06,20:51:08,413.61
2026/05/06,20:51:09,415.93
2026/05/06,20:51:10,415.68
2026/05/06,20:51:11,413.61
2026/05/06,20:51:12,418.17
2026/05/06,20:51:13,415.31
2026/05/06,20:51:14,408.62
2026/05/06,20:51:15,411.93
2026/05/06,20:51:16,406.98
2026/05/06,20:51:17,408.53
2026/05/06,20:51:18,405.98
2026/05/06,20:51:19,403.67
2026/05/06,20:51:20,405.39
2026/05/06,20:51:21,407.86
2026/05/06,20:51:22,409.76
2026/05/06,20:51:23,405.82
2026/05/06,20:51:24,407.38
2026/05/06,20:51:25,406.82
2026/05/06,20:51:26,408.46
2026/05/06,20:51:27,405.64
2026/05/06,20:51:28,408.79
2026/05/06,20:51:29,411.72
2026/05/06,20:51:30,409.64
2026/05/06,20:51:31,409.44
2026/05/06,20:51:32,402.02
2026/05/06,20:51:33,395.5
2026/05/06,20:51:34,396.6
2026/05/06,20:51:35,398.86
2026/05/06,20:51:36,397.34
2026/05/06,20:51:37,392.95
2026/05/06,20:51:38,395.24
2026/05/06,20:51:39,396.84
2026/05/06,20:51:40,396.67
2026/05/06,20:51:41,405.55
2026/05/06,20:51:42,406.51
2026/05/06,20:51:43,412.69
2026/05/06,20:51:44,416.13
2026/05/06,20:51:45,420.67
2026/05/06,20:51:46,419.82
2026/05/06,20:51:47,408.81
2026/05/06,20:51:48,408.55
2026/05/06,20:51:49,406.82
2026/05/06,20:51:50,404.38
2026/05/06,20:51:51,400.9
2026/05/06,20:51:52,398.55
2026/05/06,20:51:53,407.92
2026/05/06,20:51:54,409.64
2026/05/06,20:51:55,408.35
2026/05/06,20:51:56,403.71
2026/05/06,20:51:57,403.27
2026/05/06,20:51:58,407.11
2026/05/06,20:51:59,403.25
2026/05/06,20:52:00,404.36
2026/05/06,20:52:01,402.22
2026/05/06,20:52:02,407.61
2026/05/06,20:52:03,406.83
2026/05/06,20:52:04,407.5
2026/05/06,20:52:05,407.52
2026/05/06,20:52:06,406.56
2026/05/06,20:52:07,407.29
2026/05/06,20:52:08,398.84
2026/05/06,20:52:09,403.29
2026/05/06,20:52:10,402.37
2026/05/06,20:52:11,401.59
2026/05/06,20:52:12,397.76
2026/05/06,20:52:13,398.25
2026/05/06,20:52:14,397.49
2026/05/06,20:52:15,393.76
2026/05/06,20:52:16,393.6
2026/05/06,20:52:17,390.62
2026/05/06,20:52:18,396.87
2026/05/06,20:52:19,397.29
2026/05/06,20:52:20,400.85
2026/05/06,20:52:21,405.19
2026/05/06,20:52:22,402.1
2026/05/06,20:52:23,404.74
2026/05/06,20:52:24,409.31
2026/05/06,20:52:25,406.8
2026/05/06,20:52:26,406.33
2026/05/06,20:52:27,404.47
2026/05/06,20:52:28,406.55
2026/05/06,20:52:29,410.97
2026/05/06,20:52:30,409.28
2026/05/06,20:52:31,402.35
2026/05/06,20:52:32,397.31
2026/05/06,20:52:33,403.72
2026/05/06,20:52:34,397.6
2026/05/06,20:52:35,399.06
2026/05/06,20:52:36,390.81
2026/05/06,20:52:37,390.74
2026/05/06,20:52:38,394.39
2026/05/06,20:52:39,400
2026/05/06,20:52:40,400.47
2026/05/06,20:52:41,400.58
2026/05/06,20:52:42,406.26
2026/05/06,20:52:43,406.55
2026/05/06,20:52:44,404.16
2026/05/06,20:52:45,407.36
2026/05/06,20:52:46,405.64
2026/05/06,20:52:47,401.1
2026/05/06,20:52:48,397.11
2026/05/06,20:52:49,401.95
2026/05/06,20:52:50,403.65
2026/05/06,20:52:51,403.47
2026/05/06,20:52:52,400.81
2026/05/06,20:52:53,401.92
2026/05/06,20:52:54,393.91
2026/05/06,20:52:55,393.94
2026/05/06,20:52:56,387.85
2026/05/06,20:52:57,386.22
2026/05/06,20:52:58,387.83
2026/05/06,20:52:59,396.71
2026/05/06,20:53:00,396.08
2026/05/06,20:53:01,402.22
2026/05/06,20:53:02,405.06
2026/05/06,20:53:03,404.45
2026/05/06,20:53:04,405.75
2026/05/06,20:53:05,404.43
2026/05/06,20:53:06,402.3
2026/05/06,20:53:07,403.38
2026/05/06,20:53:08,407.61
2026/05/06,20:53:09,409.35
2026/05/06,20:53:10,403.67
2026/05/06,20:53:11,408.28
2026/05/06,20:53:12,407.29
2026/05/06,20:53:13,408.34
2026/05/06,20:53:14,404.97
2026/05/06,20:53:15,400.72
2026/05/06,20:53:16,402.55
2026/05/06,20:53:17,401.46
2026/05/06,20:53:18,402.17
2026/05/06,20:53:19,399.96
2026/05/06,20:53:20,404.63
2026/05/06,20:53:21,400.14
2026/05/06,20:53:22,403.36
2026/05/06,20:53:23,403.38
2026/05/06,20:53:24,398.66
2026/05/06,20:53:25,401.28
2026/05/06,20:53:26,397.83
2026/05/06,20:53:27,396.49
2026/05/06,20:53:28,394.12
2026/05/06,20:53:29,396.06
2026/05/06,20:53:30,403.25
2026/05/06,20:53:31,402.8
2026/05/06,20:53:32,405.48
2026/05/06,20:53:33,406.64
2026/05/06,20:53:34,405.79
2026/05/06,20:53:35,403.36
2026/05/06,20:53:36,403.8
2026/05/06,20:53:37,396.76
2026/05/06,20:53:38,394.61
2026/05/06,20:53:39,392.82
2026/05/06,20:53:40,398.37
2026/05/06,20:53:41,397.67
2026/05/06,20:53:42,399.33
2026/05/06,20:53:43,398.55
2026/05/06,20:53:44,399.33
2026/05/06,20:53:45,402.44
2026/05/06,20:53:46,399.1
2026/05/06,20:53:47,401.27
2026/05/06,20:53:48,399.11
2026/05/06,20:53:49,399.75
2026/05/06,20:53:50,398.82
2026/05/06,20:53:51,400.27
2026/05/06,20:53:52,398.84
2026/05/06,20:53:53,394.61
2026/05/06,20:53:54,394.5
2026/05/06,20:53:55,402.37
2026/05/06,20:53:56,402.66
2026/05/06,20:53:57,402.48
2026/05/06,20:53:58,403.27
2026/05/06,20:53:59,403.4
2026/05/06,20:54:00,401.41
2026/05/06,20:54:01,401.99
2026/05/06,20:54:02,404.34
2026/05/06,20:54:03,407.05
2026/05/06,20:54:04,400.18
2026/05/06,20:54:05,403.81
2026/05/06,20:54:06,412.24
2026/05/06,20:54:07,411.63
2026/05/06,20:54:08,409.78
2026/05/06,20:54:09,409.94
2026/05/06,20:54:10,413.43
2026/05/06,20:54:11,414.16
2026/05/06,20:54:12,408.64
2026/05/06,20:54:13,405.08
2026/05/06,20:54:14,401.03
2026/05/06,20:54:15,397.47
2026/05/06,20:54:16,389.75
2026/05/06,20:54:17,387.43
2026/05/06,20:54:18,386.93
2026/05/06,20:54:19,389.28
2026/05/06,20:54:20,391.88
2026/05/06,20:54:21,392.59
2026/05/06,20:54:22,397.83
2026/05/06,20:54:23,395.81
2026/05/06,20:54:24,397.74
2026/05/06,20:54:25,398.93
2026/05/06,20:54:26,407.09
2026/05/06,20:54:27,408.9
2026/05/06,20:54:28,411.43
2026/05/06,20:54:29,415.15
2026/05/06,20:54:30,414.46
2026/05/06,20:54:31,414.37
2026/05/06,20:54:32,409.28
2026/05/06,20:54:33,404.92
2026/05/06,20:54:34,399.78
2026/05/06,20:54:35,395.43
2026/05/06,20:54:36,394.27
2026/05/06,20:54:37,397.47
2026/05/06,20:54:38,396.02
2026/05/06,20:54:39,402.17
2026/05/06,20:54:40,403.09
2026/05/06,20:54:41,406.69
2026/05/06,20:54:42,407.45
2026/05/06,20:54:43,406.11
2026/05/06,20:54:44,403.83
2026/05/06,20:54:45,403.09
2026/05/06,20:54:46,404.99
2026/05/06,20:54:47,405.97
2026/05/06,20:54:48,400.87
2026/05/06,20:54:49,397.02
2026/05/06,20:54:50,398.95
2026/05/06,20:54:51,397.85
2026/05/06,20:54:52,395.79
2026/05/06,20:54:53,395.21
2026/05/06,20:54:54,397.07
2026/05/06,20:54:55,397.83
2026/05/06,20:54:56,398.52
2026/05/06,20:54:57,397.87
2026/05/06,20:54:58,399.87
2026/05/06,20:54:59,402.73
2026/05/06,20:55:00,400.72
2026/05/06,20:55:01,402.71
2026/05/06,20:55:02,407.18
2026/05/06,20:55:03,412.08
2026/05/06,20:55:04,407.5
2026/05/06,20:55:05,408.44
2026/05/06,20:55:06,409.89
2026/05/06,20:55:07,404.54
2026/05/06,20:55:08,403.62
2026/05/06,20:55:09,400.72
2026/05/06,20:55:10,400.23
2026/05/06,20:55:11,399.42
2026/05/06,20:55:12,394.9
2026/05/06,20:55:13,393.4
2026/05/06,20:55:14,393.42
2026/05/06,20:55:15,395.23
2026/05/06,20:55:16,392.28
2026/05/06,20:55:17,391.81
2026/05/06,20:55:18,395.75
2026/05/06,20:55:19,400.92
2026/05/06,20:55:20,402.57
2026/05/06,20:55:21,402.53
2026/05/06,20:55:22,401.75
2026/05/06,20:55:23,402.82
2026/05/06,20:55:24,398.73
2026/05/06,20:55:25,395.52
2026/05/06,20:55:26,391.16
2026/05/06,20:55:27,389.91
2026/05/06,20:55:28,390.34
2026/05/06,20:55:29,387.4
2026/05/06,20:55:30,392.91
2026/05/06,20:55:31,392.41
2026/05/06,20:55:32,396.38
2026/05/06,20:55:33,400.02
2026/05/06,20:55:34,404.54
2026/05/06,20:55:35,407.25
2026/05/06,20:55:36,408.46
2026/05/06,20:55:37,409.22
2026/05/06,20:55:38,403.07
2026/05/06,20:55:39,403.02
2026/05/06,20:55:40,402.77
2026/05/06,20:55:41,396.56
2026/05/06,20:55:42,390.83
2026/05/06,20:55:43,391.16
2026/05/06,20:55:44,394.39
2026/05/06,20:55:45,392.33
2026/05/06,20:55:46,390.33
2026/05/06,20:55:47,389.1
2026/05/06,20:55:48,392.42
2026/05/06,20:55:49,397.23
2026/05/06,20:55:50,397.49
2026/05/06,20:55:51,401.66
2026/05/06,20:55:52,402.62
2026/05/06,20:55:53,402.89
2026/05/06,20:55:54,397.96
2026/05/06,20:55:55,396.85
2026/05/06,20:55:56,397.31
2026/05/06,20:55:57,398.1
2026/05/06,20:55:58,398.01
2026/05/06,20:55:59,398.32
2026/05/06,20:56:00,400
2026/05/06,20:56:01,401.65
2026/05/06,20:56:02,402.91
2026/05/06,20:56:03,400
2026/05/06,20:56:04,397.7
2026/05/06,20:56:05,401.08
2026/05/06,20:56:06,404.57
2026/05/06,20:56:07,403.25
2026/05/06,20:56:08,398.03
2026/05/06,20:56:09,396.2
2026/05/06,20:56:10,393.36
2026/05/06,20:56:11,394.63
2026/05/06,20:56:12,394.16
2026/05/06,20:56:13,397.88
2026/05/06,20:56:14,398.73
2026/05/06,20:56:15,405.24
2026/05/06,20:56:16,403.58
2026/05/06,20:56:17,404.83
2026/05/06,20:56:18,402.86
2026/05/06,20:56:19,398.64
2026/05/06,20:56:20,402.93
2026/05/06,20:56:21,399.96
2026/05/06,20:56:22,403.44
2026/05/06,20:56:23,402.66
2026/05/06,20:56:24,404.7
2026/05/06,20:56:25,404.16
2026/05/06,20:56:26,402.66
2026/05/06,20:56:27,402.46
2026/05/06,20:56:28,405.24
2026/05/06,20:56:29,409.55
2026/05/06,20:56:30,403.98
2026/05/06,20:56:31,406.24
2026/05/06,20:56:32,400.27
2026/05/06,20:56:33,397.67
2026/05/06,20:56:34,401.72
2026/05/06,20:56:35,395.57
2026/05/06,20:56:36,398.64
2026/05/06,20:56:37,398.19
2026/05/06,20:56:38,398.3
2026/05/06,20:56:39,400.14
2026/05/06,20:56:40,398.41
2026/05/06,20:56:41,393.44
2026/05/06,20:56:42,394
2026/05/06,20:56:43,396.85
2026/05/06,20:56:44,393.09
2026/05/06,20:56:45,391.54
2026/05/06,20:56:46,389.12
2026/05/06,20:56:47,387.4
2026/05/06,20:56:48,388.55
2026/05/06,20:56:49,391.18
2026/05/06,20:56:50,387.98
2026/05/06,20:56:51,391.16
2026/05/06,20:56:52,393.91
2026/05/06,20:56:53,397.49
2026/05/06,20:56:54,395.79
2026/05/06,20:56:55,391.95
2026/05/06,20:56:56,391.79
2026/05/06,20:56:57,390.74
2026/05/06,20:56:58,394.3
2026/05/06,20:56:59,391.36
2026/05/06,20:57:00,394.63
2026/05/06,20:57:01,394.76
2026/05/06,20:57:02,397.29
2026/05/06,20:57:03,398.82
2026/05/06,20:57:04,399.19
2026/05/06,20:57:05,398.3
2026/05/06,20:57:06,403.29
2026/05/06,20:57:07,401.99
2026/05/06,20:57:08,400.72
2026/05/06,20:57:09,398.55
2026/05/06,20:57:10,400.04
2026/05/06,20:57:11,398.97
2026/05/06,20:57:12,391.25
2026/05/06,20:57:13,391.68
2026/05/06,20:57:14,393.87
2026/05/06,20:57:15,393.71
2026/05/06,20:57:16,396.38
2026/05/06,20:57:17,399.31
2026/05/06,20:57:18,401.28
2026/05/06,20:57:19,405.55
2026/05/06,20:57:20,407.43
2026/05/06,20:57:21,399.76
2026/05/06,20:57:22,393.49
2026/05/06,20:57:23,391.7
2026/05/06,20:57:24,390.62
2026/05/06,20:57:25,390.36
2026/05/06,20:57:26,386.11
2026/05/06,20:57:27,387.29
2026/05/06,20:57:28,389.73
2026/05/06,20:57:29,387.72
2026/05/06,20:57:30,392.28
2026/05/06,20:57:31,394.76
2026/05/06,20:57:32,394.14
2026/05/06,20:57:33,397.69
2026/05/06,20:57:34,395.3
2026/05/06,20:57:35,398.41
2026/05/06,20:57:36,389.78
2026/05/06,20:57:37,388.61
2026/05/06,20:57:38,388.81
2026/05/06,20:57:39,389.93
2026/05/06,20:57:40,391.88
2026/05/06,20:57:41,391.7
2026/05/06,20:57:42,392.46
2026/05/06,20:57:43,397.07
2026/05/06,20:57:44,395.52
2026/05/06,20:57:45,393.6
2026/05/06,20:57:46,391.99
2026/05/06,20:57:47,391.97
2026/05/06,20:57:48,398.43
2026/05/06,20:57:49,393.54
2026/05/06,20:57:50,394
2026/05/06,20:57:51,393.13
2026/05/06,20:57:52,395.15
2026/05/06,20:57:53,389.06
2026/05/06,20:57:54,386.53
2026/05/06,20:57:55,388.07
2026/05/06,20:57:56,387.54
2026/05/06,20:57:57,388.27
2026/05/06,20:57:58,386.19
2026/05/06,20:57:59,387.16
2026/05/06,20:58:00,387.76
2026/05/06,20:58:01,386.13
2026/05/06,20:58:02,393.78
2026/05/06,20:58:03,392.7
2026/05/06,20:58:04,394.23
2026/05/06,20:58:05,392.04
2026/05/06,20:58:06,390.62
2026/05/06,20:58:07,386.64
2026/05/06,20:58:08,380.29
2026/05/06,20:58:09,380.17
2026/05/06,20:58:10,380.96
2026/05/06,20:58:11,382.15
2026/05/06,20:58:12,384.4
2026/05/06,20:58:13,389.98
2026/05/06,20:58:14,394.59
2026/05/06,20:58:15,395.84
2026/05/06,20:58:16,396.76
2026/05/06,20:58:17,399.28
2026/05/06,20:58:18,403.34
2026/05/06,20:58:19,399.48
2026/05/06,20:58:20,393.42
2026/05/06,20:58:21,390.74
2026/05/06,20:58:22,388.52
2026/05/06,20:58:23,389.35
2026/05/06,20:58:24,387.16
2026/05/06,20:58:25,384.12
2026/05/06,20:58:26,383.18
2026/05/06,20:58:27,388.43
2026/05/06,20:58:28,385.72
2026/05/06,20:58:29,383.38
2026/05/06,20:58:30,381.76
2026/05/06,20:58:31,385.19
2026/05/06,20:58:32,393.31
2026/05/06,20:58:33,391.41
2026/05/06,20:58:34,391.56
2026/05/06,20:58:35,390.8
2026/05/06,20:58:36,385.14
2026/05/06,20:58:37,388.19
2026/05/06,20:58:38,382.28
2026/05/06,20:58:39,383.56
2026/05/06,20:58:40,385.68
2026/05/06,20:58:41,386.89
2026/05/06,20:58:42,390.71
2026/05/06,20:58:43,380.47
2026/05/06,20:58:44,383.73
2026/05/06,20:58:45,379.68
2026/05/06,20:58:46,384.59
2026/05/06,20:58:47,384.59
2026/05/06,20:58:48,387.56
2026/05/06,20:58:49,395.12
2026/05/06,20:58:50,393.62
2026/05/06,20:58:51,392.95
2026/05/06,20:58:52,394.23
2026/05/06,20:58:53,393.53
2026/05/06,20:58:54,392.59
2026/05/06,20:58:55,390
2026/05/06,20:58:56,389.53
2026/05/06,20:58:57,390.06
2026/05/06,20:58:58,392.41
2026/05/06,20:58:59,389.64
2026/05/06,20:59:00,391.52
2026/05/06,20:59:01,396.13
2026/05/06,20:59:02,392.33
2026/05/06,20:59:03,397.25
2026/05/06,20:59:04,391.61
2026/05/06,20:59:05,393.94
2026/05/06,20:59:06,389.28
2026/05/06,20:59:07,386.57
2026/05/06,20:59:08,386.71
2026/05/06,20:59:09,386.73
2026/05/06,20:59:10,386.04
2026/05/06,20:59:11,386.02
2026/05/06,20:59:12,385.73
2026/05/06,20:59:13,385.28
2026/05/06,20:59:14,382.7
2026/05/06,20:59:15,382.48
2026/05/06,20:59:16,383.51
2026/05/06,20:59:17,381.07
2026/05/06,20:59:18,380.85
2026/05/06,20:59:19,374.96
2026/05/06,20:59:20,378.75
2026/05/06,20:59:21,376.1
2026/05/06,20:59:22,374.99
2026/05/06,20:59:23,372.57
2026/05/06,20:59:24,374.65
2026/05/06,20:59:25,375.72
2026/05/06,20:59:26,376.35
2026/05/06,20:59:27,379.24
2026/05/06,20:59:28,381.21
2026/05/06,20:59:29,381.5
2026/05/06,20:59:30,380.87
2026/05/06,20:59:31,382.33
2026/05/06,20:59:32,382.46
2026/05/06,20:59:33,382.5
2026/05/06,20:59:34,386.71
2026/05/06,20:59:35,387.07
2026/05/06,20:59:36,391.74
2026/05/06,20:59:37,401.77
2026/05/06,20:59:38,402.71
2026/05/06,20:59:39,400
2026/05/06,20:59:40,399.4
2026/05/06,20:59:41,399.37
2026/05/06,20:59:42,398.01
2026/05/06,20:59:43,399.19
2026/05/06,20:59:44,398.61
2026/05/06,20:59:45,393.27
2026/05/06,20:59:46,393.26
2026/05/06,20:59:47,391.1
2026/05/06,20:59:48,386.58
2026/05/06,20:59:49,386.46
2026/05/06,20:59:50,381.96
2026/05/06,20:59:51,390.2
2026/05/06,20:59:52,390.09
2026/05/06,20:59:53,392.64
2026/05/06,20:59:54,393.15
2026/05/06,20:59:55,398.52
2026/05/06,20:59:56,395.52
2026/05/06,20:59:57,391
2026/05/06,20:59:58,391.83
2026/05/06,20:59:59,386.91
2026/05/06,21:00:00,386.89
2026/05/06,21:00:01,384.47
2026/05/06,21:00:02,384.5
2026/05/06,21:00:03,380.33
2026/05/06,21:00:04,381.32
2026/05/06,21:00:05,381.3
2026/05/06,21:00:06,378.79
2026/05/06,21:00:07,377.09
2026/05/06,21:00:08,377.49
2026/05/06,21:00:09,382.48
2026/05/06,21:00:10,383.4
2026/05/06,21:00:11,382.86
2026/05/06,21:00:12,383.82
2026/05/06,21:00:13,384.18
2026/05/06,21:00:14,385.01
2026/05/06,21:00:15,382.48
2026/05/06,21:00:16,380.22
2026/05/06,21:00:17,376.87
2026/05/06,21:00:18,378.81
2026/05/06,21:00:19,380.98
2026/05/06,21:00:20,388.75
2026/05/06,21:00:21,388.57
2026/05/06,21:00:22,388.52
2026/05/06,21:00:23,392.53
2026/05/06,21:00:24,390.83
2026/05/06,21:00:25,388.07
2026/05/06,21:00:26,390.62
2026/05/06,21:00:27,390.98
2026/05/06,21:00:28,396.6
2026/05/06,21:00:29,399.73
2026/05/06,21:00:30,399.93
2026/05/06,21:00:31,390.45
2026/05/06,21:00:32,385.44
2026/05/06,21:00:33,384.99
2026/05/06,21:00:34,385.39
2026/05/06,21:00:35,376.55
2026/05/06,21:00:36,375.61
2026/05/06,21:00:37,386.28
2026/05/06,21:00:38,385.19
2026/05/06,21:00:39,383.76
2026/05/06,21:00:40,377.8
2026/05/06,21:00:41,377.62
2026/05/06,21:00:42,377.22
2026/05/06,21:00:43,376.96
2026/05/06,21:00:44,376.87
2026/05/06,21:00:45,378.16
2026/05/06,21:00:46,380.35
2026/05/06,21:00:47,385.12
2026/05/06,21:00:48,383.64
2026/05/06,21:00:49,382.39
2026/05/06,21:00:50,378.79
2026/05/06,21:00:51,378.86
2026/05/06,21:00:52,378.94
2026/05/06,21:00:53,376.04
2026/05/06,21:00:54,375.99
2026/05/06,21:00:55,375.72
2026/05/06,21:00:56,376.28
2026/05/06,21:00:57,376.35
2026/05/06,21:00:58,376.77
2026/05/06,21:00:59,376.33
2026/05/06,21:01:00,376.24
2026/05/06,21:01:01,378.3
2026/05/06,21:01:02,378.45
2026/05/06,21:01:03,378.95
2026/05/06,21:01:04,379.69
2026/05/06,21:01:05,378.88
2026/05/06,21:01:06,378.39
2026/05/06,21:01:07,381.96
2026/05/06,21:01:08,381.47
2026/05/06,21:01:09,380.6
2026/05/06,21:01:10,383.51
2026/05/06,21:01:11,386.95
2026/05/06,21:01:12,387.34
2026/05/06,21:01:13,386.17
2026/05/06,21:01:14,386.95
2026/05/06,21:01:15,387.25
2026/05/06,21:01:16,383.11
2026/05/06,21:01:17,381.12
2026/05/06,21:01:18,380.33
2026/05/06,21:01:19,377.24
2026/05/06,21:01:20,381.07
2026/05/06,21:01:21,381.05
2026/05/06,21:01:22,380.87
2026/05/06,21:01:23,382.01
2026/05/06,21:01:24,388.84
2026/05/06,21:01:25,385.64
2026/05/06,21:01:26,385.21
2026/05/06,21:01:27,385.64
2026/05/06,21:01:28,387.38
2026/05/06,21:01:29,386.57
2026/05/06,21:01:30,382.05
2026/05/06,21:01:31,386.64
2026/05/06,21:01:32,386.98
2026/05/06,21:01:33,387.63
2026/05/06,21:01:34,386.22
2026/05/06,21:01:35,385.9
2026/05/06,21:01:36,386.17
2026/05/06,21:01:37,387.58
2026/05/06,21:01:38,387.9
2026/05/06,21:01:39,384.09
2026/05/06,21:01:40,384.29
2026/05/06,21:01:41,384.58
2026/05/06,21:01:42,384.72
2026/05/06,21:01:43,384.94
2026/05/06,21:01:44,384.67
2026/05/06,21:01:45,386.29
2026/05/06,21:01:46,390.15
2026/05/06,21:01:47,399.2
2026/05/06,21:01:48,395.5
2026/05/06,21:01:49,396.96
2026/05/06,21:01:50,396.51
2026/05/06,21:01:51,393.87
2026/05/06,21:01:52,386.44
2026/05/06,21:01:53,379.24
2026/05/06,21:01:54,376.89
2026/05/06,21:01:55,384.63
2026/05/06,21:01:56,384.69
2026/05/06,21:01:57,380.87
2026/05/06,21:01:58,383.76
2026/05/06,21:01:59,381.23
2026/05/06,21:02:00,380.07
2026/05/06,21:02:01,378.5
2026/05/06,21:02:02,377.62
2026/05/06,21:02:03,374.89
2026/05/06,21:02:04,375.43
2026/05/06,21:02:05,379.12
2026/05/06,21:02:06,378.63
2026/05/06,21:02:07,376.98
2026/05/06,21:02:08,376.69
2026/05/06,21:02:09,376.19
2026/05/06,21:02:10,384.59
2026/05/06,21:02:11,383.31
2026/05/06,21:02:12,385.93
2026/05/06,21:02:13,387.4
2026/05/06,21:02:14,395.23
2026/05/06,21:02:15,396.89
2026/05/06,21:02:16,391.92
2026/05/06,21:02:17,395.15
2026/05/06,21:02:18,390.24
2026/05/06,21:02:19,381.16
2026/05/06,21:02:20,379.89
2026/05/06,21:02:21,375.74
2026/05/06,21:02:22,376.19
2026/05/06,21:02:23,373.84
2026/05/06,21:02:24,372.37
2026/05/06,21:02:25,376.15
2026/05/06,21:02:26,380.22
2026/05/06,21:02:27,383.02
2026/05/06,21:02:28,383.96
2026/05/06,21:02:29,383.78
2026/05/06,21:02:30,388.63
2026/05/06,21:02:31,388.03
2026/05/06,21:02:32,378.86
2026/05/06,21:02:33,379.32
2026/05/06,21:02:34,379.84
2026/05/06,21:02:35,380.62
2026/05/06,21:02:36,375.92
2026/05/06,21:02:37,374.69
2026/05/06,21:02:38,377.27
2026/05/06,21:02:39,381.85
2026/05/06,21:02:40,381.39
2026/05/06,21:02:41,379.24
2026/05/06,21:02:42,383.33
2026/05/06,21:02:43,383.4
2026/05/06,21:02:44,381.96
2026/05/06,21:02:45,378.52
2026/05/06,21:02:46,379.66
2026/05/06,21:02:47,379.97
2026/05/06,21:02:48,384.36
2026/05/06,21:02:49,378.94
2026/05/06,21:02:50,379.24
2026/05/06,21:02:51,381.12
2026/05/06,21:02:52,381.23
2026/05/06,21:02:53,380.51
2026/05/06,21:02:54,386.8
2026/05/06,21:02:55,387.65
2026/05/06,21:02:56,389.73
2026/05/06,21:02:57,393.22
2026/05/06,21:02:58,392.64
2026/05/06,21:02:59,391.16
2026/05/06,21:03:00,391.19
2026/05/06,21:03:01,390.45
2026/05/06,21:03:02,390.74
2026/05/06,21:03:03,386.95
2026/05/06,21:03:04,386.2
2026/05/06,21:03:05,386.46
2026/05/06,21:03:06,385.72
2026/05/06,21:03:07,381.48
2026/05/06,21:03:08,381.29
2026/05/06,21:03:09,381.01
2026/05/06,21:03:10,384.92
2026/05/06,21:03:11,384.18
2026/05/06,21:03:12,379.98
2026/05/06,21:03:13,381.88
2026/05/06,21:03:14,381.96
2026/05/06,21:03:15,379.08
2026/05/06,21:03:16,378.9
2026/05/06,21:03:17,377.54
2026/05/06,21:03:18,376.68
2026/05/06,21:03:19,376.82
2026/05/06,21:03:20,382.3
2026/05/06,21:03:21,384.92
2026/05/06,21:03:22,388.88
2026/05/06,21:03:23,393.91
2026/05/06,21:03:24,392.04
2026/05/06,21:03:25,385.63
2026/05/06,21:03:26,384.69
2026/05/06,21:03:27,384.12
2026/05/06,21:03:28,384.87
2026/05/06,21:03:29,379.39
2026/05/06,21:03:30,379.39
2026/05/06,21:03:31,389.15
2026/05/06,21:03:32,387.7
2026/05/06,21:03:33,384.87
2026/05/06,21:03:34,383.78
2026/05/06,21:03:35,384.03
2026/05/06,21:03:36,381.86
2026/05/06,21:03:37,378.34
2026/05/06,21:03:38,377.76
2026/05/06,21:03:39,377.98
2026/05/06,21:03:40,380.2
2026/05/06,21:03:41,375.99
2026/05/06,21:03:42,378.81
2026/05/06,21:03:43,380.53
2026/05/06,21:03:44,378
2026/05/06,21:03:45,379.69
2026/05/06,21:03:46,377.71
2026/05/06,21:03:47,378.9
2026/05/06,21:03:48,385.5
2026/05/06,21:03:49,378.36
2026/05/06,21:03:50,376.91
2026/05/06,21:03:51,376.69
2026/05/06,21:03:52,377.85
2026/05/06,21:03:53,377.34
2026/05/06,21:03:54,370
2026/05/06,21:03:55,372.61
2026/05/06,21:03:56,379.44
2026/05/06,21:03:57,380.42
2026/05/06,21:03:58,377.45
2026/05/06,21:03:59,377.71
2026/05/06,21:04:00,379.41
2026/05/06,21:04:01,381.25
2026/05/06,21:04:02,380.4
2026/05/06,21:04:03,376.19
2026/05/06,21:04:04,378.09
2026/05/06,21:04:05,378.34
2026/05/06,21:04:06,375.52
2026/05/06,21:04:07,372.06
2026/05/06,21:04:08,377.36
2026/05/06,21:04:09,379.71
2026/05/06,21:04:10,383.96
2026/05/06,21:04:11,387.25
2026/05/06,21:04:12,391.16
2026/05/06,21:04:13,394.21
2026/05/06,21:04:14,395.81
2026/05/06,21:04:15,397.02
2026/05/06,21:04:16,392.98
2026/05/06,21:04:17,385.08
2026/05/06,21:04:18,381.48
2026/05/06,21:04:19,379.22
2026/05/06,21:04:20,373.6
2026/05/06,21:04:21,375.92
2026/05/06,21:04:22,377.18
2026/05/06,21:04:23,379.93
2026/05/06,21:04:24,381.2
2026/05/06,21:04:25,381.92
2026/05/06,21:04:26,381.67
2026/05/06,21:04:27,380.11
2026/05/06,21:04:28,375.74
2026/05/06,21:04:29,376.04
2026/05/06,21:04:30,377.81
2026/05/06,21:04:31,378.21
2026/05/06,21:04:32,382.84
2026/05/06,21:04:33,382.93
2026/05/06,21:04:34,380.76
2026/05/06,21:04:35,383.82
2026/05/06,21:04:36,382.12
2026/05/06,21:04:37,382.1
2026/05/06,21:04:38,383.42
2026/05/06,21:04:39,387.18
2026/05/06,21:04:40,389.17
2026/05/06,21:04:41,386.67
2026/05/06,21:04:42,386.49
2026/05/06,21:04:43,383.29
2026/05/06,21:04:44,382.12
2026/05/06,21:04:45,378.21
2026/05/06,21:04:46,373.46
2026/05/06,21:04:47,377.69
2026/05/06,21:04:48,377.18
2026/05/06,21:04:49,380.69
2026/05/06,21:04:50,384.23
2026/05/06,21:04:51,385.26
2026/05/06,21:04:52,388.25
2026/05/06,21:04:53,383.24
2026/05/06,21:04:54,385.03
2026/05/06,21:04:55,384.92
2026/05/06,21:04:56,382.46
2026/05/06,21:04:57,382.5
2026/05/06,21:04:58,382.23
2026/05/06,21:04:59,390.96
2026/05/06,21:05:00,386.2
2026/05/06,21:05:01,384.76
2026/05/06,21:05:02,387.13
2026/05/06,21:05:03,385.75
2026/05/06,21:05:04,381.86
2026/05/06,21:05:05,377.13
2026/05/06,21:05:06,378.41
2026/05/06,21:05:07,379.6
2026/05/06,21:05:08,375.99
2026/05/06,21:05:09,374.09
2026/05/06,21:05:10,375.88
2026/05/06,21:05:11,379.51
2026/05/06,21:05:12,377.58
2026/05/06,21:05:13,377.16
2026/05/06,21:05:14,378.43
2026/05/06,21:05:15,379.08
2026/05/06,21:05:16,382.66
2026/05/06,21:05:17,380.87
2026/05/06,21:05:18,384
2026/05/06,21:05:19,380.11
2026/05/06,21:05:20,378.9
2026/05/06,21:05:21,379.8
2026/05/06,21:05:22,382.01
2026/05/06,21:05:23,378.27
2026/05/06,21:05:24,376.1
2026/05/06,21:05:25,379.15
2026/05/06,21:05:26,382.77
2026/05/06,21:05:27,379.5
2026/05/06,21:05:28,379.12
2026/05/06,21:05:29,381.32
2026/05/06,21:05:30,383.75
2026/05/06,21:05:31,379.59
2026/05/06,21:05:32,378.23
2026/05/06,21:05:33,385.5
2026/05/06,21:05:34,388.16
2026/05/06,21:05:35,382.14
2026/05/06,21:05:36,377.85
2026/05/06,21:05:37,379.04
2026/05/06,21:05:38,371.7
2026/05/06,21:05:39,368.83
2026/05/06,21:05:40,367.22
2026/05/06,21:05:41,370.89
2026/05/06,21:05:42,372.06
2026/05/06,21:05:43,374.99
2026/05/06,21:05:44,377.85
2026/05/06,21:05:45,377.87
2026/05/06,21:05:46,381.76
2026/05/06,21:05:47,378.75
2026/05/06,21:05:48,381.39
2026/05/06,21:05:49,384.96
2026/05/06,21:05:50,388.63
2026/05/06,21:05:51,388.46
2026/05/06,21:05:52,387.25
2026/05/06,21:05:53,388.66
2026/05/06,21:05:54,388.48
2026/05/06,21:05:55,382.41
2026/05/06,21:05:56,379.21
2026/05/06,21:05:57,379.22
2026/05/06,21:05:58,380.56
2026/05/06,21:05:59,379.69
2026/05/06,21:06:00,378.36
2026/05/06,21:06:01,382.3
2026/05/06,21:06:02,384.49
2026/05/06,21:06:03,382.86
2026/05/06,21:06:04,385.28
2026/05/06,21:06:05,384.23
2026/05/06,21:06:06,381.34
2026/05/06,21:06:07,380.67
2026/05/06,21:06:08,375.16
2026/05/06,21:06:09,378.7
2026/05/06,21:06:10,374.45
2026/05/06,21:06:11,374.65
2026/05/06,21:06:12,375.61
2026/05/06,21:06:13,372.91
2026/05/06,21:06:14,374.83
2026/05/06,21:06:15,374
2026/05/06,21:06:16,377.15
2026/05/06,21:06:17,377.6
2026/05/06,21:06:18,379.5
2026/05/06,21:06:19,384.74
2026/05/06,21:06:20,383.73
2026/05/06,21:06:21,382.97
2026/05/06,21:06:22,379.06
2026/05/06,21:06:23,382.43
2026/05/06,21:06:24,388.3
2026/05/06,21:06:25,385.41
2026/05/06,21:06:26,385.82
2026/05/06,21:06:27,389.06
2026/05/06,21:06:28,388.63
2026/05/06,21:06:29,384.32
2026/05/06,21:06:30,377.89
2026/05/06,21:06:31,377.89
2026/05/06,21:06:32,378.7
2026/05/06,21:06:33,380.17
2026/05/06,21:06:34,378.94
2026/05/06,21:06:35,380.83
2026/05/06,21:06:36,379.79
2026/05/06,21:06:37,384.69
2026/05/06,21:06:38,382.61
2026/05/06,21:06:39,376.4
2026/05/06,21:06:40,376.86
2026/05/06,21:06:41,379.41
2026/05/06,21:06:42,381.32
2026/05/06,21:06:43,376.04
2026/05/06,21:06:44,375.16
2026/05/06,21:06:45,379.41
2026/05/06,21:06:46,378.23
2026/05/06,21:06:47,374.87
2026/05/06,21:06:48,377.62
2026/05/06,21:06:49,378.18
2026/05/06,21:06:50,377.24
2026/05/06,21:06:51,379.44
2026/05/06,21:06:52,380.83
2026/05/06,21:06:53,382.68
2026/05/06,21:06:54,379.48
2026/05/06,21:06:55,380.29
2026/05/06,21:06:56,386.38
2026/05/06,21:06:57,386.55
2026/05/06,21:06:58,384.2
2026/05/06,21:06:59,386.46
2026/05/06,21:07:00,386.48
2026/05/06,21:07:01,388.9
2026/05/06,21:07:02,384.59
2026/05/06,21:07:03,383.94
2026/05/06,21:07:04,386.73
2026/05/06,21:07:05,389.51
2026/05/06,21:07:06,388.17
2026/05/06,21:07:07,390.07
2026/05/06,21:07:08,382.43
2026/05/06,21:07:09,384.78
2026/05/06,21:07:10,379.48
2026/05/06,21:07:11,373.84
2026/05/06,21:07:12,377.09
2026/05/06,21:07:13,368.85
2026/05/06,21:07:14,376.08
2026/05/06,21:07:15,378.86
2026/05/06,21:07:16,384.38
2026/05/06,21:07:17,385.12
2026/05/06,21:07:18,388.39
2026/05/06,21:07:19,391.7
2026/05/06,21:07:20,394.36
2026/05/06,21:07:21,390.11
2026/05/06,21:07:22,383.33
2026/05/06,21:07:23,382.7
2026/05/06,21:07:24,382.41
2026/05/06,21:07:25,378.75
2026/05/06,21:07:26,375.68
2026/05/06,21:07:27,374.29
2026/05/06,21:07:28,375.9
2026/05/06,21:07:29,372.21
2026/05/06,21:07:30,376.73
2026/05/06,21:07:31,373.84
2026/05/06,21:07:32,374.09
2026/05/06,21:07:33,372.93
2026/05/06,21:07:34,381.96
2026/05/06,21:07:35,381.79
2026/05/06,21:07:36,384.59
2026/05/06,21:07:37,385.75
2026/05/06,21:07:38,386.17
2026/05/06,21:07:39,389.26
2026/05/06,21:07:40,383.29
2026/05/06,21:07:41,381.61
2026/05/06,21:07:42,380.94
2026/05/06,21:07:43,376.22
2026/05/06,21:07:44,381.12
2026/05/06,21:07:45,378.63
2026/05/06,21:07:46,378.21
2026/05/06,21:07:47,376.71
2026/05/06,21:07:48,374.87
2026/05/06,21:07:49,378.39
2026/05/06,21:07:50,372.39
2026/05/06,21:07:51,370.04
2026/05/06,21:07:52,372.73
2026/05/06,21:07:53,376.98
2026/05/06,21:07:54,382.66
2026/05/06,21:07:55,380.78
2026/05/06,21:07:56,386.93
2026/05/06,21:07:57,394.03
2026/05/06,21:07:58,390.98
2026/05/06,21:07:59,389.75
2026/05/06,21:08:00,382.82
2026/05/06,21:08:01,388.43
2026/05/06,21:08:02,382.3
2026/05/06,21:08:03,375.05
2026/05/06,21:08:04,376.87
2026/05/06,21:08:05,376.95
2026/05/06,21:08:06,375.95
2026/05/06,21:08:07,374.11
2026/05/06,21:08:08,377.98
2026/05/06,21:08:09,376.17
2026/05/06,21:08:10,374.72
2026/05/06,21:08:11,372.03
2026/05/06,21:08:12,376.62
2026/05/06,21:08:13,373.2
2026/05/06,21:08:14,374.25
2026/05/06,21:08:15,380.06
2026/05/06,21:08:16,381.96
2026/05/06,21:08:17,386.2
2026/05/06,21:08:18,388.03
2026/05/06,21:08:19,388.01
2026/05/06,21:08:20,387.92
2026/05/06,21:08:21,391.83
2026/05/06,21:08:22,389.28
2026/05/06,21:08:23,382.66
2026/05/06,21:08:24,379.26
2026/05/06,21:08:25,384.12
2026/05/06,21:08:26,381.77
2026/05/06,21:08:27,374.42
2026/05/06,21:08:28,373.8
2026/05/06,21:08:29,371.58
2026/05/06,21:08:30,369.91
2026/05/06,21:08:31,367.58
2026/05/06,21:08:32,367.09
2026/05/06,21:08:33,369.95
2026/05/06,21:08:34,371.03
2026/05/06,21:08:35,373.84
2026/05/06,21:08:36,372.75
2026/05/06,21:08:37,372.21
2026/05/06,21:08:38,371.12
2026/05/06,21:08:39,373.75
2026/05/06,21:08:40,375.79
2026/05/06,21:08:41,371.83
2026/05/06,21:08:42,374.63
2026/05/06,21:08:43,378.03
2026/05/06,21:08:44,378.25
2026/05/06,21:08:45,380.49
2026/05/06,21:08:46,383.47
2026/05/06,21:08:47,380.96
2026/05/06,21:08:48,381.85
2026/05/06,21:08:49,379.98
2026/05/06,21:08:50,381.76
2026/05/06,21:08:51,375.97
2026/05/06,21:08:52,373.11
2026/05/06,21:08:53,375.41
2026/05/06,21:08:54,374.18
2026/05/06,21:08:55,375.64
2026/05/06,21:08:56,374.72
2026/05/06,21:08:57,375.23
2026/05/06,21:08:58,377.22
2026/05/06,21:08:59,378.21
2026/05/06,21:09:00,380.58
2026/05/06,21:09:01,376.4
2026/05/06,21:09:02,378.72
2026/05/06,21:09:03,378.57
2026/05/06,21:09:04,379.04
2026/05/06,21:09:05,381.83
2026/05/06,21:09:06,377.54
2026/05/06,21:09:07,377.71
2026/05/06,21:09:08,380.38
2026/05/06,21:09:09,380.87
2026/05/06,21:09:10,379.33
2026/05/06,21:09:11,375.43
2026/05/06,21:09:12,378.9
2026/05/06,21:09:13,377.62
2026/05/06,21:09:14,375.45
2026/05/06,21:09:15,374.51
2026/05/06,21:09:16,376.4
2026/05/06,21:09:17,375.27
2026/05/06,21:09:18,374.18
2026/05/06,21:09:19,375.05
2026/05/06,21:09:20,375.08
2026/05/06,21:09:21,372.1
2026/05/06,21:09:22,370.67
2026/05/06,21:09:23,369.68
2026/05/06,21:09:24,372.48
2026/05/06,21:09:25,372.03
2026/05/06,21:09:26,370.85
2026/05/06,21:09:27,371.56
2026/05/06,21:09:28,372.44
2026/05/06,21:09:29,371.65
2026/05/06,21:09:30,369.23
2026/05/06,21:09:31,369.21
2026/05/06,21:09:32,370.98
2026/05/06,21:09:33,374.99
2026/05/06,21:09:34,374
2026/05/06,21:09:35,376.89
2026/05/06,21:09:36,381.38
2026/05/06,21:09:37,380.17
2026/05/06,21:09:38,378.61
2026/05/06,21:09:39,377.98
2026/05/06,21:09:40,376.1
2026/05/06,21:09:41,374.43
2026/05/06,21:09:42,370.73
2026/05/06,21:09:43,373.17
2026/05/06,21:09:44,374.89
2026/05/06,21:09:45,375.23
2026/05/06,21:09:46,378.48
2026/05/06,21:09:47,385.37
2026/05/06,21:09:48,387.92
2026/05/06,21:09:49,384.65
2026/05/06,21:09:50,385.68
2026/05/06,21:09:51,383.42
2026/05/06,21:09:52,383.04
2026/05/06,21:09:53,382.03
2026/05/06,21:09:54,379.68
2026/05/06,21:09:55,377.94
2026/05/06,21:09:56,375.97
2026/05/06,21:09:57,375.55
2026/05/06,21:09:58,378.21
2026/05/06,21:09:59,377.6
2026/05/06,21:10:00,378.88
2026/05/06,21:10:01,383.42
2026/05/06,21:10:02,383.58
2026/05/06,21:10:03,385.08
2026/05/06,21:10:04,385.12
2026/05/06,21:10:05,383.51
2026/05/06,21:10:06,376.86
2026/05/06,21:10:07,375.37
2026/05/06,21:10:08,370.98
2026/05/06,21:10:09,366.32
2026/05/06,21:10:10,365.86
2026/05/06,21:10:11,367
2026/05/06,21:10:12,368.5
2026/05/06,21:10:13,371.09
2026/05/06,21:10:14,371.07
2026/05/06,21:10:15,373.98
2026/05/06,21:10:16,374.2
2026/05/06,21:10:17,373.42
2026/05/06,21:10:18,375.52
2026/05/06,21:10:19,374.38
2026/05/06,21:10:20,375.43
2026/05/06,21:10:21,380.04
2026/05/06,21:10:22,381.86
2026/05/06,21:10:23,382.84
2026/05/06,21:10:24,383.69
2026/05/06,21:10:25,379.71
2026/05/06,21:10:26,378.45
2026/05/06,21:10:27,375.45
2026/05/06,21:10:28,374.27
2026/05/06,21:10:29,372.48
2026/05/06,21:10:30,371.16
2026/05/06,21:10:31,377.18
2026/05/06,21:10:32,376.6
2026/05/06,21:10:33,375.08
2026/05/06,21:10:34,375.08
2026/05/06,21:10:35,377.89
2026/05/06,21:10:36,379.8
2026/05/06,21:10:37,374.92
2026/05/06,21:10:38,380.56
2026/05/06,21:10:39,381.77
2026/05/06,21:10:40,379.79
2026/05/06,21:10:41,376.62
2026/05/06,21:10:42,374.89
2026/05/06,21:10:43,375.23
2026/05/06,21:10:44,370.27
2026/05/06,21:10:45,373.84
2026/05/06,21:10:46,373.57
2026/05/06,21:10:47,377.8
2026/05/06,21:10:48,377.25
2026/05/06,21:10:49,377.54
2026/05/06,21:10:50,379.66
2026/05/06,21:10:51,378.68
2026/05/06,21:10:52,381.41
2026/05/06,21:10:53,378.95
2026/05/06,21:10:54,379.35
2026/05/06,21:10:55,378.21
2026/05/06,21:10:56,378.03
2026/05/06,21:10:57,382.59
2026/05/06,21:10:58,382.61
2026/05/06,21:10:59,381.56
2026/05/06,21:11:00,382.79
2026/05/06,21:11:01,383.11
2026/05/06,21:11:02,383.24
2026/05/06,21:11:03,376.89
2026/05/06,21:11:04,376.46
2026/05/06,21:11:05,380.47
2026/05/06,21:11:06,379.97
2026/05/06,21:11:07,376.53
2026/05/06,21:11:08,381.48
2026/05/06,21:11:09,379.62
2026/05/06,21:11:10,377.54
2026/05/06,21:11:11,373.84
2026/05/06,21:11:12,372.03
2026/05/06,21:11:13,374.34
2026/05/06,21:11:14,376.89
2026/05/06,21:11:15,381.85
2026/05/06,21:11:16,384.23
2026/05/06,21:11:17,383.42
2026/05/06,21:11:18,382.97
2026/05/06,21:11:19,380.51
2026/05/06,21:11:20,372.01
2026/05/06,21:11:21,371.03
2026/05/06,21:11:22,366.15
2026/05/06,21:11:23,365.88
2026/05/06,21:11:24,367.04
2026/05/06,21:11:25,371.94
2026/05/06,21:11:26,376.73
2026/05/06,21:11:27,378.77
2026/05/06,21:11:28,382.14
2026/05/06,21:11:29,385.28
2026/05/06,21:11:30,381.11
2026/05/06,21:11:31,380.11
2026/05/06,21:11:32,377.9
2026/05/06,21:11:33,379.06
2026/05/06,21:11:34,376.77
2026/05/06,21:11:35,375.05
2026/05/06,21:11:36,374.38
2026/05/06,21:11:37,377.67
2026/05/06,21:11:38,375.77
2026/05/06,21:11:39,372.99
2026/05/06,21:11:40,373.98
2026/05/06,21:11:41,376.91
2026/05/06,21:11:42,376.49
2026/05/06,21:11:43,370.76
2026/05/06,21:11:44,372.35
2026/05/06,21:11:45,372.34
2026/05/06,21:11:46,371.7
2026/05/06,21:11:47,367.76
2026/05/06,21:11:48,369.44
2026/05/06,21:11:49,371.9
2026/05/06,21:11:50,374.72
2026/05/06,21:11:51,375.64
2026/05/06,21:11:52,377.6
2026/05/06,21:11:53,379.12
2026/05/06,21:11:54,378.03
2026/05/06,21:11:55,380.71
2026/05/06,21:11:56,379.44
2026/05/06,21:11:57,377.07
2026/05/06,21:11:58,378
2026/05/06,21:11:59,383.22
2026/05/06,21:12:00,386.44
2026/05/06,21:12:01,384.12
2026/05/06,21:12:02,387.13
2026/05/06,21:12:03,390.07
2026/05/06,21:12:04,385.81
2026/05/06,21:12:05,383.37
2026/05/06,21:12:06,379.21
2026/05/06,21:12:07,375.77
2026/05/06,21:12:08,375.05
2026/05/06,21:12:09,370.8
2026/05/06,21:12:10,370.44
2026/05/06,21:12:11,373.53
2026/05/06,21:12:12,371.12
2026/05/06,21:12:13,369.32
2026/05/06,21:12:14,368.76
2026/05/06,21:12:15,370.29
2026/05/06,21:12:16,372.26
2026/05/06,21:12:17,371
2026/05/06,21:12:18,373.19
2026/05/06,21:12:19,373.75
2026/05/06,21:12:20,374.51
2026/05/06,21:12:21,373.73
2026/05/06,21:12:22,374.6
2026/05/06,21:12:23,371.79
2026/05/06,21:12:24,368.86
2026/05/06,21:12:25,369.39
2026/05/06,21:12:26,366.42
2026/05/06,21:12:27,364.83
2026/05/06,21:12:28,365.59
2026/05/06,21:12:29,368.48
2026/05/06,21:12:30,364.65
2026/05/06,21:12:31,371.47
2026/05/06,21:12:32,373.66
2026/05/06,21:12:33,371.43
2026/05/06,21:12:34,374.65
2026/05/06,21:12:35,375.63
2026/05/06,21:12:36,379.93
2026/05/06,21:12:37,379.66
2026/05/06,21:12:38,379.66
2026/05/06,21:12:39,380.69
2026/05/06,21:12:40,380.49
2026/05/06,21:12:41,384.18
2026/05/06,21:12:42,383.04
2026/05/06,21:12:43,378.36
2026/05/06,21:12:44,382.73
2026/05/06,21:12:45,386.37
2026/05/06,21:12:46,389.55
2026/05/06,21:12:47,388.12
2026/05/06,21:12:48,384.81
2026/05/06,21:12:49,385.81
2026/05/06,21:12:50,381.5
2026/05/06,21:12:51,389.51
2026/05/06,21:12:52,384.94
2026/05/06,21:12:53,384.47
2026/05/06,21:12:54,390.8
2026/05/06,21:12:55,390.91
2026/05/06,21:12:56,392.71
2026/05/06,21:12:57,385.46
2026/05/06,21:12:58,382.46
2026/05/06,21:12:59,385.68
2026/05/06,21:13:00,388.34
2026/05/06,21:13:01,389.82
2026/05/06,21:13:02,396.4
2026/05/06,21:13:03,404.12
2026/05/06,21:13:04,408.82
2026/05/06,21:13:05,413.43
2026/05/06,21:13:06,409
2026/05/06,21:13:07,407.65
2026/05/06,21:13:08,411.03
2026/05/06,21:13:09,414.77
2026/05/06,21:13:10,420.2
2026/05/06,21:13:11,423.81
2026/05/06,21:13:12,430.86
2026/05/06,21:13:13,435.71
2026/05/06,21:13:14,432.94
2026/05/06,21:13:15,432.47
2026/05/06,21:13:16,429.85
2026/05/06,21:13:17,429.56
2026/05/06,21:13:18,431.03
2026/05/06,21:13:19,426.52
2026/05/06,21:13:20,434.23
2026/05/06,21:13:21,436.09
2026/05/06,21:13:22,440.45
2026/05/06,21:13:23,444.14
2026/05/06,21:13:24,442.24
2026/05/06,21:13:25,444.89
2026/05/06,21:13:26,448.55
2026/05/06,21:13:27,447.03
2026/05/06,21:13:28,446.2
2026/05/06,21:13:29,438.57
2026/05/06,21:13:30,443.3
2026/05/06,21:13:31,445.51
2026/05/06,21:13:32,445.49
2026/05/06,21:13:33,449.38
2026/05/06,21:13:34,456.52
2026/05/06,21:13:35,464.75
2026/05/06,21:13:36,459.45
2026/05/06,21:13:37,467.3
2026/05/06,21:13:38,467.04
2026/05/06,21:13:39,465.54
2026/05/06,21:13:40,462.23
2026/05/06,21:13:41,456.25
2026/05/06,21:13:42,455.33
2026/05/06,21:13:43,449
2026/05/06,21:13:44,449.63
2026/05/06,21:13:45,450.92
2026/05/06,21:13:46,451.3
2026/05/06,21:13:47,454.3
2026/05/06,21:13:48,457.33
2026/05/06,21:13:49,460.21
2026/05/06,21:13:50,464.58
2026/05/06,21:13:51,468.16
2026/05/06,21:13:52,469.29
2026/05/06,21:13:53,466.01
2026/05/06,21:13:54,469.39
2026/05/06,21:13:55,470.89
2026/05/06,21:13:56,474.98
2026/05/06,21:13:57,469.27
2026/05/06,21:13:58,469.39
2026/05/06,21:13:59,476.26
2026/05/06,21:14:00,478.49
2026/05/06,21:14:01,470.8
2026/05/06,21:14:02,472.99
2026/05/06,21:14:03,478.94
2026/05/06,21:14:04,482.36
2026/05/06,21:14:05,473.26
2026/05/06,21:14:06,475.42
2026/05/06,21:14:07,482.9
2026/05/06,21:14:08,483.44
2026/05/06,21:14:09,480.13
2026/05/06,21:14:10,478.6
2026/05/06,21:14:11,482.32
2026/05/06,21:14:12,482.23
2026/05/06,21:14:13,482.47
2026/05/06,21:14:14,484.58
2026/05/06,21:14:15,487.29
2026/05/06,21:14:16,486.72
2026/05/06,21:14:17,491.76
2026/05/06,21:14:18,496.41
2026/05/06,21:14:19,502.55
2026/05/06,21:14:20,503.35
2026/05/06,21:14:21,508.88
2026/05/06,21:14:22,506.32
2026/05/06,21:14:23,506.32
2026/05/06,21:14:24,507.73
2026/05/06,21:14:25,502.88
2026/05/06,21:14:26,499.57
2026/05/06,21:14:27,498.2
2026/05/06,21:14:28,498.81
2026/05/06,21:14:29,503.75
2026/05/06,21:14:30,509.12
2026/05/06,21:14:31,509.03
2026/05/06,21:14:32,513.13
2026/05/06,21:14:33,515.08
2026/05/06,21:14:34,513.28
2026/05/06,21:14:35,511.97
2026/05/06,21:14:36,507
2026/05/06,21:14:37,508.16
2026/05/06,21:14:38,513.87
2026/05/06,21:14:39,510.58
2026/05/06,21:14:40,511.85
2026/05/06,21:14:41,511.14
2026/05/06,21:14:42,519.88
2026/05/06,21:14:43,520.09
2026/05/06,21:14:44,516.37
2026/05/06,21:14:45,519.33
2026/05/06,21:14:46,520.78
2026/05/06,21:14:47,520
2026/05/06,21:14:48,518.18
2026/05/06,21:14:49,521.9
2026/05/06,21:14:50,523.26
2026/05/06,21:14:51,521.07
2026/05/06,21:14:52,517.47
2026/05/06,21:14:53,515.21
2026/05/06,21:14:54,515.41
2026/05/06,21:14:55,508.96
2026/05/06,21:14:56,506.59
2026/05/06,21:14:57,510.08
2026/05/06,21:14:58,511.16
2026/05/06,21:14:59,519.3
2026/05/06,21:15:00,526.98
2026/05/06,21:15:01,526.04
2026/05/06,21:15:02,529.15
2026/05/06,21:15:03,529.42
2026/05/06,21:15:04,537.56
2026/05/06,21:15:05,537.56
2026/05/06,21:15:06,528.41
2026/05/06,21:15:07,525.54
2026/05/06,21:15:08,526.71
2026/05/06,21:15:09,523.49
2026/05/06,21:15:10,521.32
2026/05/06,21:15:11,521.68
2026/05/06,21:15:12,527.04
2026/05/06,21:15:13,527.98
2026/05/06,21:15:14,526.89
2026/05/06,21:15:15,530.85
2026/05/06,21:15:16,525.61
2026/05/06,21:15:17,526.49
2026/05/06,21:15:18,526.33
2026/05/06,21:15:19,528.39
2026/05/06,21:15:20,529.24
2026/05/06,21:15:21,530.67
2026/05/06,21:15:22,529.4
2026/05/06,21:15:23,527.04
2026/05/06,21:15:24,529.87
2026/05/06,21:15:25,525.7
2026/05/06,21:15:26,530.22
2026/05/06,21:15:27,532.48
2026/05/06,21:15:28,535.66
2026/05/06,21:15:29,537.36
2026/05/06,21:15:30,534.94
2026/05/06,21:15:31,540.22
2026/05/06,21:15:32,539.6
2026/05/06,21:15:33,535.46
2026/05/06,21:15:34,538.73
2026/05/06,21:15:35,536.15
2026/05/06,21:15:36,538.07
2026/05/06,21:15:37,538.34
2026/05/06,21:15:38,538.7
2026/05/06,21:15:39,543.44
2026/05/06,21:15:40,542.62
2026/05/06,21:15:41,546.31
2026/05/06,21:15:42,547.77
2026/05/06,21:15:43,545.57
2026/05/06,21:15:44,547.58
2026/05/06,21:15:45,547.03
2026/05/06,21:15:46,549.46
2026/05/06,21:15:47,548.9
2026/05/06,21:15:48,543.92
2026/05/06,21:15:49,547.11
2026/05/06,21:15:50,547.38
2026/05/06,21:15:51,545.75
2026/05/06,21:15:52,544.29
2026/05/06,21:15:53,544.68
2026/05/06,21:15:54,551.39
2026/05/06,21:15:55,553.72
2026/05/06,21:15:56,553.27
2026/05/06,21:15:57,556.4
2026/05/06,21:15:58,560.12
2026/05/06,21:15:59,558.62
2026/05/06,21:16:00,554.25
2026/05/06,21:16:01,557.34
2026/05/06,21:16:02,555.86
2026/05/06,21:16:03,559.29
2026/05/06,21:16:04,558.7
2026/05/06,21:16:05,560.77
2026/05/06,21:16:06,561.64
2026/05/06,21:16:07,561.5
2026/05/06,21:16:08,559.85
2026/05/06,21:16:09,557.95
2026/05/06,21:16:10,553.63
2026/05/06,21:16:11,553.09
2026/05/06,21:16:12,555.37
2026/05/06,21:16:13,558.51
2026/05/06,21:16:14,557.27
2026/05/06,21:16:15,561.97
2026/05/06,21:16:16,563.92
2026/05/06,21:16:17,569.74
2026/05/06,21:16:18,569.72
2026/05/06,21:16:19,569.72
2026/05/06,21:16:20,569.72
2026/05/06,21:16:21,569.74
2026/05/06,21:16:22,569.74
2026/05/06,21:16:23,569.71
2026/05/06,21:16:24,569.74
2026/05/06,21:16:25,569.72
2026/05/06,21:16:26,569.78
2026/05/06,21:16:27,569.72
2026/05/06,21:16:28,569.72
2026/05/06,21:16:29,569.71
2026/05/06,21:16:30,569.78
2026/05/06,21:16:31,569.78
2026/05/06,21:16:32,568.39
2026/05/06,21:16:33,564.83
2026/05/06,21:16:34,562.19
2026/05/06,21:16:35,563.58
2026/05/06,21:16:36,559.13
2026/05/06,21:16:37,557.63
2026/05/06,21:16:38,558.24
2026/05/06,21:16:39,566.63
2026/05/06,21:16:40,564.14
2026/05/06,21:16:41,563.27
2026/05/06,21:16:42,567.72
2026/05/06,21:16:43,569.74
2026/05/06,21:16:44,567.99
2026/05/06,21:16:45,564.59
2026/05/06,21:16:46,565.26
2026/05/06,21:16:47,568.1
2026/05/06,21:16:48,562.49
2026/05/06,21:16:49,558.06
2026/05/06,21:16:50,569.53
2026/05/06,21:16:51,569.74
2026/05/06,21:16:52,569.74
2026/05/06,21:16:53,567.18
2026/05/06,21:16:54,569.74
2026/05/06,21:16:55,569.71
2026/05/06,21:16:56,569.74
2026/05/06,21:16:57,566.38
2026/05/06,21:16:58,565.4
2026/05/06,21:16:59,567.66
2026/05/06,21:17:00,564.9
2026/05/06,21:17:01,569.78
2026/05/06,21:17:02,569.72
2026/05/06,21:17:03,569.72
2026/05/06,21:17:04,569.71
2026/05/06,21:17:05,569.72
2026/05/06,21:17:06,569.78
2026/05/06,21:17:07,569.72
2026/05/06,21:17:08,569.8
2026/05/06,21:17:09,569.72
2026/05/06,21:17:10,569.74
2026/05/06,21:17:11,569.74
2026/05/06,21:17:12,569.71
2026/05/06,21:17:13,569.72
2026/05/06,21:17:14,569.74
2026/05/06,21:17:15,569.74
2026/05/06,21:17:16,569.78
2026/05/06,21:17:17,569.71
2026/05/06,21:17:18,569.71
2026/05/06,21:17:19,569.74
2026/05/06,21:17:20,569.72
2026/05/06,21:17:21,569.72
2026/05/06,21:17:22,569.72
2026/05/06,21:17:23,567.09
2026/05/06,21:17:24,569.38
2026/05/06,21:17:25,569.78
2026/05/06,21:17:26,569.74
2026/05/06,21:17:27,569.74
2026/05/06,21:17:28,569.74
2026/05/06,21:17:29,569.74
2026/05/06,21:17:30,569.74
2026/05/06,21:17:31,569.78
2026/05/06,21:17:32,569.72
2026/05/06,21:17:33,569.74
2026/05/06,21:17:34,569.78
2026/05/06,21:17:35,569.71
2026/05/06,21:17:36,569.74
2026/05/06,21:17:37,569.71
2026/05/06,21:17:38,569.71
2026/05/06,21:17:39,569.74
2026/05/06,21:17:40,569.74
2026/05/06,21:17:41,569.74
2026/05/06,21:17:42,569.71
2026/05/06,21:17:43,569.71
2026/05/06,21:17:44,569.74
2026/05/06,21:17:45,569.74
2026/05/06,21:17:46,569.78
2026/05/06,21:17:47,569.74
2026/05/06,21:17:48,569.78
2026/05/06,21:17:49,569.71
2026/05/06,21:17:50,569.74
2026/05/06,21:17:51,569.71
2026/05/06,21:17:52,569.72
2026/05/06,21:17:53,569.74
2026/05/06,21:17:54,569.72
2026/05/06,21:17:55,569.74
2026/05/06,21:17:56,569.78
2026/05/06,21:17:57,569.74
2026/05/06,21:17:58,569.74
2026/05/06,21:17:59,569.74
2026/05/06,21:18:00,569.78
2026/05/06,21:18:01,569.74
2026/05/06,21:18:02,569.78
2026/05/06,21:18:03,569.72
2026/05/06,21:18:04,569.74
2026/05/06,21:18:05,569.74
2026/05/06,21:18:06,569.74
2026/05/06,21:18:07,569.74
2026/05/06,21:18:08,569.74
2026/05/06,21:18:09,569.78
2026/05/06,21:18:10,569.74
2026/05/06,21:18:11,569.72
2026/05/06,21:18:12,569.74
2026/05/06,21:18:13,569.74
2026/05/06,21:18:14,569.72
2026/05/06,21:18:15,569.72
2026/05/06,21:18:16,569.74
2026/05/06,21:18:17,569.72
2026/05/06,21:18:18,569.72
2026/05/06,21:18:19,569.74
2026/05/06,21:18:20,569.74
2026/05/06,21:18:21,569.72
2026/05/06,21:18:22,569.74
2026/05/06,21:18:23,569.74
2026/05/06,21:18:24,569.72
2026/05/06,21:18:25,569.74
2026/05/06,21:18:26,569.74
2026/05/06,21:18:27,569.74
2026/05/06,21:18:28,569.78
2026/05/06,21:18:29,569.74
2026/05/06,21:18:30,569.72
2026/05/06,21:18:31,569.74
2026/05/06,21:18:32,569.74
2026/05/06,21:18:33,569.74
2026/05/06,21:18:34,569.71
2026/05/06,21:18:35,569.74
2026/05/06,21:18:36,569.71
2026/05/06,21:18:37,569.78
2026/05/06,21:18:38,569.8
2026/05/06,21:18:39,569.72
2026/05/06,21:18:40,569.74
2026/05/06,21:18:41,569.74
2026/05/06,21:18:42,569.72
2026/05/06,21:18:43,569.74
2026/05/06,21:18:44,569.74
2026/05/06,21:18:45,569.72
2026/05/06,21:18:46,569.72
2026/05/06,21:18:47,569.74
2026/05/06,21:18:48,569.72
2026/05/06,21:18:49,569.72
2026/05/06,21:18:50,569.74
2026/05/06,21:18:51,569.72
2026/05/06,21:18:52,569.78
2026/05/06,21:18:53,569.74
2026/05/06,21:18:54,569.74
2026/05/06,21:18:55,569.72
2026/05/06,21:18:56,569.72
2026/05/06,21:18:57,569.71
2026/05/06,21:18:58,569.74
2026/05/06,21:18:59,569.69
2026/05/06,21:19:00,569.74
2026/05/06,21:19:01,569.8
2026/05/06,21:19:02,569.72
2026/05/06,21:19:03,569.72
2026/05/06,21:19:04,569.74
2026/05/06,21:19:05,569.72
2026/05/06,21:19:06,569.72
2026/05/06,21:19:07,569.71
2026/05/06,21:19:08,569.72
2026/05/06,21:19:09,569.74
2026/05/06,21:19:10,569.72
2026/05/06,21:19:11,569.72
2026/05/06,21:19:12,569.72
2026/05/06,21:19:13,569.72
2026/05/06,21:19:14,569.72
2026/05/06,21:19:15,569.71
2026/05/06,21:19:16,569.74
2026/05/06,21:19:17,569.71
2026/05/06,21:19:18,569.78
2026/05/06,21:19:19,569.74
2026/05/06,21:19:20,569.72
2026/05/06,21:19:21,569.72
2026/05/06,21:19:22,569.74
2026/05/06,21:19:23,569.78
2026/05/06,21:19:24,569.78
2026/05/06,21:19:25,569.72
2026/05/06,21:19:26,569.78
2026/05/06,21:19:27,569.69
2026/05/06,21:19:28,569.74
2026/05/06,21:19:29,569.72
2026/05/06,21:19:30,569.74
2026/05/06,21:19:31,569.72
2026/05/06,21:19:32,569.72
2026/05/06,21:19:33,569.69
2026/05/06,21:19:34,569.78
2026/05/06,21:19:35,569.74
2026/05/06,21:19:36,569.78
2026/05/06,21:19:37,569.72
2026/05/06,21:19:38,569.72
2026/05/06,21:19:39,569.74
2026/05/06,21:19:40,569.72
2026/05/06,21:19:41,569.69
2026/05/06,21:19:42,569.71
2026/05/06,21:19:43,569.71
2026/05/06,21:19:44,569.74
2026/05/06,21:19:45,569.78
2026/05/06,21:19:46,569.74
2026/05/06,21:19:47,569.74
2026/05/06,21:19:48,569.74
2026/05/06,21:19:49,569.74
2026/05/06,21:19:50,569.74
2026/05/06,21:19:51,569.74
2026/05/06,21:19:52,569.74
2026/05/06,21:19:53,569.74
2026/05/06,21:19:54,569.71
2026/05/06,21:19:55,569.74
2026/05/06,21:19:56,569.74
2026/05/06,21:19:57,569.74
2026/05/06,21:19:58,569.74
2026/05/06,21:19:59,569.78
2026/05/06,21:20:00,569.74
2026/05/06,21:20:01,569.74
2026/05/06,21:20:02,569.72
2026/05/06,21:20:03,569.74
2026/05/06,21:20:04,569.72
2026/05/06,21:20:05,569.72
2026/05/06,21:20:06,569.74
2026/05/06,21:20:07,569.71
2026/05/06,21:20:08,569.74
2026/05/06,21:20:09,569.78
2026/05/06,21:20:10,569.78
2026/05/06,21:20:11,569.78
2026/05/06,21:20:12,569.78
2026/05/06,21:20:13,569.74
2026/05/06,21:20:14,569.72
2026/05/06,21:20:15,569.72
2026/05/06,21:20:16,569.74
2026/05/06,21:20:17,569.74
2026/05/06,21:20:18,569.74
2026/05/06,21:20:19,569.72
2026/05/06,21:20:20,569.74
2026/05/06,21:20:21,569.74
2026/05/06,21:20:22,569.8
2026/05/06,21:20:23,569.71
2026/05/06,21:20:24,569.74
2026/05/06,21:20:25,569.72
2026/05/06,21:20:26,569.8
2026/05/06,21:20:27,569.74
2026/05/06,21:20:28,569.72
2026/05/06,21:20:29,569.74
2026/05/06,21:20:30,569.78
2026/05/06,21:20:31,569.74
2026/05/06,21:20:32,569.78
2026/05/06,21:20:33,569.72
2026/05/06,21:20:34,569.78
2026/05/06,21:20:35,569.74
2026/05/06,21:20:36,569.71
2026/05/06,21:20:37,569.74
2026/05/06,21:20:38,569.74
2026/05/06,21:20:39,569.74
2026/05/06,21:20:40,569.78
2026/05/06,21:20:41,569.72
2026/05/06,21:20:42,569.71
2026/05/06,21:20:43,569.74
2026/05/06,21:20:44,569.72
2026/05/06,21:20:45,569.72
2026/05/06,21:20:46,569.74
2026/05/06,21:20:47,569.74
2026/05/06,21:20:48,569.69
2026/05/06,21:20:49,569.72
2026/05/06,21:20:50,569.74
2026/05/06,21:20:51,569.69
2026/05/06,21:20:52,569.78
2026/05/06,21:20:53,569.74
2026/05/06,21:20:54,569.71
2026/05/06,21:20:55,569.72
2026/05/06,21:20:56,569.72
2026/05/06,21:20:57,569.74
2026/05/06,21:20:58,569.71
2026/05/06,21:20:59,569.72
2026/05/06,21:21:00,568.01
2026/05/06,21:21:01,559.17
2026/05/06,21:21:02,565.17
2026/05/06,21:21:03,567.93
2026/05/06,21:21:04,567.25
2026/05/06,21:21:05,567.54
2026/05/06,21:21:06,568.84
2026/05/06,21:21:07,569.8
2026/05/06,21:21:08,564.23
2026/05/06,21:21:09,560.34
2026/05/06,21:21:10,557.85
2026/05/06,21:21:11,556.18
2026/05/06,21:21:12,564.28
2026/05/06,21:21:13,562.58
2026/05/06,21:21:14,566.85
2026/05/06,21:21:15,568.1
2026/05/06,21:21:16,569.74
2026/05/06,21:21:17,566.09
2026/05/06,21:21:18,553.71
2026/05/06,21:21:19,553.54
2026/05/06,21:21:20,550.99
2026/05/06,21:21:21,551.03
2026/05/06,21:21:22,550.94
2026/05/06,21:21:23,547.2
2026/05/06,21:21:24,551.66
2026/05/06,21:21:25,551.9
2026/05/06,21:21:26,555.31
2026/05/06,21:21:27,553.99
2026/05/06,21:21:28,549.64
2026/05/06,21:21:29,555.04
2026/05/06,21:21:30,552.66
2026/05/06,21:21:31,549.91
2026/05/06,21:21:32,542.26
2026/05/06,21:21:33,541.7
2026/05/06,21:21:34,543.96
2026/05/06,21:21:35,541.93
2026/05/06,21:21:36,537.05
2026/05/06,21:21:37,538.08
2026/05/06,21:21:38,535.57
2026/05/06,21:21:39,529.39
2026/05/06,21:21:40,532.75
2026/05/06,21:21:41,532.59
2026/05/06,21:21:42,533.94
2026/05/06,21:21:43,534.47
2026/05/06,21:21:44,541.32
2026/05/06,21:21:45,540.6
2026/05/06,21:21:46,540.89
2026/05/06,21:21:47,543.74
2026/05/06,21:21:48,547.54
2026/05/06,21:21:49,546.22
2026/05/06,21:21:50,544.56
2026/05/06,21:21:51,542.4
2026/05/06,21:21:52,541.05
2026/05/06,21:21:53,543.04
2026/05/06,21:21:54,540.4
2026/05/06,21:21:55,533.2
2026/05/06,21:21:56,532.91
2026/05/06,21:21:57,530.94
2026/05/06,21:21:58,527.56
2026/05/06,21:21:59,518.7
2026/05/06,21:22:00,514.31
2026/05/06,21:22:01,515.99
2026/05/06,21:22:02,518.97
2026/05/06,21:22:03,522.08
2026/05/06,21:22:04,526.78
2026/05/06,21:22:05,530.4
2026/05/06,21:22:06,538.55
2026/05/06,21:22:07,543.56
2026/05/06,21:22:08,540.51
2026/05/06,21:22:09,540.4
2026/05/06,21:22:10,544.39
2026/05/06,21:22:11,544.38
2026/05/06,21:22:12,539.78
2026/05/06,21:22:13,535.35
2026/05/06,21:22:14,538.88
2026/05/06,21:22:15,539.31
2026/05/06,21:22:16,535.28
2026/05/06,21:22:17,535.64
2026/05/06,21:22:18,532.75
2026/05/06,21:22:19,532.1
2026/05/06,21:22:20,529.95
2026/05/06,21:22:21,526.71
2026/05/06,21:22:22,520.69
2026/05/06,21:22:23,519.7
2026/05/06,21:22:24,522.17
2026/05/06,21:22:25,519.75
2026/05/06,21:22:26,525.48
2026/05/06,21:22:27,525.34
2026/05/06,21:22:28,529.13
2026/05/06,21:22:29,529.51
2026/05/06,21:22:30,528.75
2026/05/06,21:22:31,530.24
2026/05/06,21:22:32,529.22
2026/05/06,21:22:33,526.29
2026/05/06,21:22:34,530.87
2026/05/06,21:22:35,524.49
2026/05/06,21:22:36,521.32
2026/05/06,21:22:37,516.48
2026/05/06,21:22:38,515.72
2026/05/06,21:22:39,512.7
2026/05/06,21:22:40,508.25
2026/05/06,21:22:41,504.65
2026/05/06,21:22:42,510.76
2026/05/06,21:22:43,513.58
2026/05/06,21:22:44,514.05
2026/05/06,21:22:45,518.56
2026/05/06,21:22:46,516.4
2026/05/06,21:22:47,513.93
2026/05/06,21:22:48,511.79
2026/05/06,21:22:49,511.14
2026/05/06,21:22:50,510.11
2026/05/06,21:22:51,506.44
2026/05/06,21:22:52,508.32
2026/05/06,21:22:53,512.66
2026/05/06,21:22:54,510.38
2026/05/06,21:22:55,510.4
2026/05/06,21:22:56,516.98
2026/05/06,21:22:57,522.28
2026/05/06,21:22:58,515.45
2026/05/06,21:22:59,514.04
2026/05/06,21:23:00,513.84
2026/05/06,21:23:01,514.63
2026/05/06,21:23:02,513.19
2026/05/06,21:23:03,506.89
2026/05/06,21:23:04,510.93
2026/05/06,21:23:05,506.73
2026/05/06,21:23:06,504.6
2026/05/06,21:23:07,498.29
2026/05/06,21:23:08,497.06
2026/05/06,21:23:09,497.02
2026/05/06,21:23:10,500.84
2026/05/06,21:23:11,501.4
2026/05/06,21:23:12,508.81
2026/05/06,21:23:13,508.58
2026/05/06,21:23:14,515.77
2026/05/06,21:23:15,520.27
2026/05/06,21:23:16,514
2026/05/06,21:23:17,512.59
2026/05/06,21:23:18,514.02
2026/05/06,21:23:19,513.29
2026/05/06,21:23:20,511.2
2026/05/06,21:23:21,504.6
2026/05/06,21:23:22,501.54
2026/05/06,21:23:23,500.66
2026/05/06,21:23:24,499.05
2026/05/06,21:23:25,503.57
2026/05/06,21:23:26,503.06
2026/05/06,21:23:27,502.63
2026/05/06,21:23:28,506.46
2026/05/06,21:23:29,504.29
2026/05/06,21:23:30,498.31
2026/05/06,21:23:31,499.64
2026/05/06,21:23:32,502.97
2026/05/06,21:23:33,500.89
2026/05/06,21:23:34,497.46
2026/05/06,21:23:35,506.1
2026/05/06,21:23:36,502.63
2026/05/06,21:23:37,504.78
2026/05/06,21:23:38,501.61
2026/05/06,21:23:39,501.04
2026/05/06,21:23:40,497.04
2026/05/06,21:23:41,499.55
2026/05/06,21:23:42,505.95
2026/05/06,21:23:43,502.57
2026/05/06,21:23:44,500.46
2026/05/06,21:23:45,500.62
2026/05/06,21:23:46,509.75
2026/05/06,21:23:47,511.5
2026/05/06,21:23:48,501.63
2026/05/06,21:23:49,504.24
2026/05/06,21:23:50,508.23
2026/05/06,21:23:51,498.29
2026/05/06,21:23:52,502.97
2026/05/06,21:23:53,502.92
2026/05/06,21:23:54,498.85
2026/05/06,21:23:55,494.71
2026/05/06,21:23:56,492.97
2026/05/06,21:23:57,500.48
2026/05/06,21:23:58,495.23
2026/05/06,21:23:59,493.53
2026/05/06,21:24:00,492.21
2026/05/06,21:24:01,500.19
2026/05/06,21:24:02,498.09
2026/05/06,21:24:03,496.37
2026/05/06,21:24:04,499.66
2026/05/06,21:24:05,501.02
2026/05/06,21:24:06,503.19
2026/05/06,21:24:07,504.92
2026/05/06,21:24:08,497.96
2026/05/06,21:24:09,500.95
2026/05/06,21:24:10,496.28
2026/05/06,21:24:11,495.94
2026/05/06,21:24:12,495.11
2026/05/06,21:24:13,491.58
2026/05/06,21:24:14,490.08
2026/05/06,21:24:15,490.19
2026/05/06,21:24:16,483.46
2026/05/06,21:24:17,480.24
2026/05/06,21:24:18,476.25
2026/05/06,21:24:19,478.4
2026/05/06,21:24:20,480.46
2026/05/06,21:24:21,484.44
2026/05/06,21:24:22,492.36
2026/05/06,21:24:23,492.63
2026/05/06,21:24:24,500.84
2026/05/06,21:24:25,502.17
2026/05/06,21:24:26,499.75
2026/05/06,21:24:27,498.81
2026/05/06,21:24:28,498.63
2026/05/06,21:24:29,498.58
2026/05/06,21:24:30,493.6
2026/05/06,21:24:31,494.89
2026/05/06,21:24:32,492.3
2026/05/06,21:24:33,488.78
2026/05/06,21:24:34,490.37
2026/05/06,21:24:35,490.91
2026/05/06,21:24:36,491.67
2026/05/06,21:24:37,493.95
2026/05/06,21:24:38,494.71
2026/05/06,21:24:39,502.93
2026/05/06,21:24:40,498.85
2026/05/06,21:24:41,497.27
2026/05/06,21:24:42,497.82
2026/05/06,21:24:43,495.07
2026/05/06,21:24:44,492.03
2026/05/06,21:24:45,486.7
2026/05/06,21:24:46,485.43
2026/05/06,21:24:47,492.25
2026/05/06,21:24:48,487.66
2026/05/06,21:24:49,489.37
2026/05/06,21:24:50,493.24
2026/05/06,21:24:51,492.72
2026/05/06,21:24:52,498.96
2026/05/06,21:24:53,497.96
2026/05/06,21:24:54,498.92
2026/05/06,21:24:55,498.87
2026/05/06,21:24:56,498.09
2026/05/06,21:24:57,496.97
2026/05/06,21:24:58,493.97
2026/05/06,21:24:59,491.43
2026/05/06,21:25:00,491.51
2026/05/06,21:25:01,495.23
2026/05/06,21:25:02,494.51
2026/05/06,21:25:03,493.86
2026/05/06,21:25:04,497.56
2026/05/06,21:25:05,502.45
2026/05/06,21:25:06,506.24
2026/05/06,21:25:07,505.68
2026/05/06,21:25:08,500.57
2026/05/06,21:25:09,502.48
2026/05/06,21:25:10,505.81
2026/05/06,21:25:11,501.58
2026/05/06,21:25:12,499.37
2026/05/06,21:25:13,498.74
2026/05/06,21:25:14,498.5
2026/05/06,21:25:15,499.14
2026/05/06,21:25:16,497.37
2026/05/06,21:25:17,499.66
2026/05/06,21:25:18,497.73
2026/05/06,21:25:19,500.44
2026/05/06,21:25:20,500.08
2026/05/06,21:25:21,496.86
2026/05/06,21:25:22,494.74
2026/05/06,21:25:23,490.22
2026/05/06,21:25:24,488.92
2026/05/06,21:25:25,488
2026/05/06,21:25:26,491.16
2026/05/06,21:25:27,492.72
2026/05/06,21:25:28,497.06
2026/05/06,21:25:29,497.76
2026/05/06,21:25:30,500.02
2026/05/06,21:25:31,503.91
2026/05/06,21:25:32,501.8
2026/05/06,21:25:33,499.05
2026/05/06,21:25:34,496.01
2026/05/06,21:25:35,496.05
2026/05/06,21:25:36,495.14
2026/05/06,21:25:37,493.77
2026/05/06,21:25:38,502.37
2026/05/06,21:25:39,501.83
2026/05/06,21:25:40,507
2026/05/06,21:25:41,507.89
2026/05/06,21:25:42,511.31
2026/05/06,21:25:43,506.55
2026/05/06,21:25:44,509.99
2026/05/06,21:25:45,510.08
2026/05/06,21:25:46,505.92
2026/05/06,21:25:47,498.02
2026/05/06,21:25:48,502.66
2026/05/06,21:25:49,510.38
2026/05/06,21:25:50,506.51
2026/05/06,21:25:51,496.59
2026/05/06,21:25:52,505.45
2026/05/06,21:25:53,506.01
2026/05/06,21:25:54,503.8
2026/05/06,21:25:55,498.49
2026/05/06,21:25:56,503.19
2026/05/06,21:25:57,507.67
2026/05/06,21:25:58,501.74
2026/05/06,21:25:59,505.54
2026/05/06,21:26:00,501.02
2026/05/06,21:26:01,506.46
2026/05/06,21:26:02,503.01
2026/05/06,21:26:03,499.14
2026/05/06,21:26:04,499.86
2026/05/06,21:26:05,494.76
2026/05/06,21:26:06,498.72
2026/05/06,21:26:07,497.11
2026/05/06,21:26:08,499.03
2026/05/06,21:26:09,500.29
2026/05/06,21:26:10,503.48
2026/05/06,21:26:11,508.03
2026/05/06,21:26:12,506.79
2026/05/06,21:26:13,500.17
2026/05/06,21:26:14,499.86
2026/05/06,21:26:15,503.42
2026/05/06,21:26:16,497.85
2026/05/06,21:26:17,499.21
2026/05/06,21:26:18,493.39
2026/05/06,21:26:19,500.48
2026/05/06,21:26:20,499.3
2026/05/06,21:26:21,495.48
2026/05/06,21:26:22,492.23
2026/05/06,21:26:23,491.24
2026/05/06,21:26:24,489.08
2026/05/06,21:26:25,488.18
2026/05/06,21:26:26,487.1
2026/05/06,21:26:27,489.55
2026/05/06,21:26:28,490.58
2026/05/06,21:26:29,493.13
2026/05/06,21:26:30,495.95
2026/05/06,21:26:31,492.34
2026/05/06,21:26:32,494.38
2026/05/06,21:26:33,493.66
2026/05/06,21:26:34,495.83
2026/05/06,21:26:35,496.82
2026/05/06,21:26:36,502.84
2026/05/06,21:26:37,501.85
2026/05/06,21:26:38,503.48
2026/05/06,21:26:39,500.76
2026/05/06,21:26:40,500.1
2026/05/06,21:26:41,502.88
2026/05/06,21:26:42,495.77
2026/05/06,21:26:43,500.4
2026/05/06,21:26:44,503.91
2026/05/06,21:26:45,505.18
2026/05/06,21:26:46,503.91
2026/05/06,21:26:47,504.25
2026/05/06,21:26:48,503.55
2026/05/06,21:26:49,507.15
2026/05/06,21:26:50,498.81
2026/05/06,21:26:51,495.23
2026/05/06,21:26:52,495.16
2026/05/06,21:26:53,500.28
2026/05/06,21:26:54,497.11
2026/05/06,21:26:55,490.82
2026/05/06,21:26:56,486.52
2026/05/06,21:26:57,491.54
2026/05/06,21:26:58,494.83
2026/05/06,21:26:59,492.77
2026/05/06,21:27:00,492.07
2026/05/06,21:27:01,498.83
2026/05/06,21:27:02,499.46
2026/05/06,21:27:03,498.72
2026/05/06,21:27:04,498.29
2026/05/06,21:27:05,491.63
2026/05/06,21:27:06,489.1
2026/05/06,21:27:07,484.73
2026/05/06,21:27:08,488.2
2026/05/06,21:27:09,491
2026/05/06,21:27:10,492.57
2026/05/06,21:27:11,493.32
2026/05/06,21:27:12,501
2026/05/06,21:27:13,509.99
2026/05/06,21:27:14,510.04
2026/05/06,21:27:15,511.58
2026/05/06,21:27:16,510.04
2026/05/06,21:27:17,509.06
2026/05/06,21:27:18,509.26
2026/05/06,21:27:19,503.57
2026/05/06,21:27:20,499.75
2026/05/06,21:27:21,499.91
2026/05/06,21:27:22,501.81
2026/05/06,21:27:23,507.53
2026/05/06,21:27:24,502.93
2026/05/06,21:27:25,501.72
2026/05/06,21:27:26,498.58
2026/05/06,21:27:27,499.82
2026/05/06,21:27:28,495.23
2026/05/06,21:27:29,490.96
2026/05/06,21:27:30,491.49
2026/05/06,21:27:31,489.16
2026/05/06,21:27:32,495.05
2026/05/06,21:27:33,488.83
2026/05/06,21:27:34,491.27
2026/05/06,21:27:35,489.08
2026/05/06,21:27:36,487.11
2026/05/06,21:27:37,486.44
2026/05/06,21:27:38,482.99
2026/05/06,21:27:39,483.8
2026/05/06,21:27:40,482.81
2026/05/06,21:27:41,490.71
2026/05/06,21:27:42,489.9
2026/05/06,21:27:43,498.05
2026/05/06,21:27:44,501.72
2026/05/06,21:27:45,501.56
2026/05/06,21:27:46,495.59
2026/05/06,21:27:47,487.71
2026/05/06,21:27:48,490.22
2026/05/06,21:27:49,491.07
2026/05/06,21:27:50,488.87
2026/05/06,21:27:51,487.26
2026/05/06,21:27:52,491.6
2026/05/06,21:27:53,494.94
2026/05/06,21:27:54,494.96
2026/05/06,21:27:55,497
2026/05/06,21:27:56,498.65
2026/05/06,21:27:57,501.7
2026/05/06,21:27:58,499.82
2026/05/06,21:27:59,505.05
2026/05/06,21:28:00,505.52
2026/05/06,21:28:01,502.46
2026/05/06,21:28:02,503.55
2026/05/06,21:28:03,498.38
2026/05/06,21:28:04,500.48
2026/05/06,21:28:05,494.92
2026/05/06,21:28:06,491.25
2026/05/06,21:28:07,491.33
2026/05/06,21:28:08,487.48
2026/05/06,21:28:09,484.58
2026/05/06,21:28:10,484.26
2026/05/06,21:28:11,484.2
2026/05/06,21:28:12,494.15
2026/05/06,21:28:13,492.63
2026/05/06,21:28:14,494.62
2026/05/06,21:28:15,498.56
2026/05/06,21:28:16,503.42
2026/05/06,21:28:17,502.37
2026/05/06,21:28:18,505.18
2026/05/06,21:28:19,503.78
2026/05/06,21:28:20,506.51
2026/05/06,21:28:21,503.19
2026/05/06,21:28:22,498.63
2026/05/06,21:28:23,491.9
2026/05/06,21:28:24,489.08
2026/05/06,21:28:25,483.73
2026/05/06,21:28:26,483.23
2026/05/06,21:28:27,490.01
2026/05/06,21:28:28,487.29
2026/05/06,21:28:29,496.5
2026/05/06,21:28:30,492.32
2026/05/06,21:28:31,495.16
2026/05/06,21:28:32,491.98
2026/05/06,21:28:33,489.7
2026/05/06,21:28:34,490.62
2026/05/06,21:28:35,488.09
2026/05/06,21:28:36,494.11
2026/05/06,21:28:37,493.17
2026/05/06,21:28:38,492.36
2026/05/06,21:28:39,497.02
2026/05/06,21:28:40,498.09
2026/05/06,21:28:41,496.82
2026/05/06,21:28:42,497.94
2026/05/06,21:28:43,496.14
2026/05/06,21:28:44,497.76
2026/05/06,21:28:45,498.67
2026/05/06,21:28:46,501.18
2026/05/06,21:28:47,506.13
2026/05/06,21:28:48,506.37
2026/05/06,21:28:49,507.69
2026/05/06,21:28:50,507.31
2026/05/06,21:28:51,506.01
2026/05/06,21:28:52,507.26
2026/05/06,21:28:53,495.41
2026/05/06,21:28:54,490.86
2026/05/06,21:28:55,494.16
2026/05/06,21:28:56,498.32
2026/05/06,21:28:57,496.1
2026/05/06,21:28:58,496.01
2026/05/06,21:28:59,503.71
2026/05/06,21:29:00,501.83
2026/05/06,21:29:01,501.11
2026/05/06,21:29:02,501.52
2026/05/06,21:29:03,508.27
2026/05/06,21:29:04,509.57
2026/05/06,21:29:05,508.3
2026/05/06,21:29:06,510.76
2026/05/06,21:29:07,513.93
2026/05/06,21:29:08,514.63
2026/05/06,21:29:09,510.33
2026/05/06,21:29:10,506.41
2026/05/06,21:29:11,505.59
2026/05/06,21:29:12,507.35
2026/05/06,21:29:13,508.14
2026/05/06,21:29:14,512.52
2026/05/06,21:29:15,510.51
2026/05/06,21:29:16,507.64
2026/05/06,21:29:17,502.12
2026/05/06,21:29:18,499.05
2026/05/06,21:29:19,495.23
2026/05/06,21:29:20,497.51
2026/05/06,21:29:21,498.67
2026/05/06,21:29:22,498.38
2026/05/06,21:29:23,502.9
2026/05/06,21:29:24,501.63
2026/05/06,21:29:25,495.79
2026/05/06,21:29:26,491.72
2026/05/06,21:29:27,486.99
2026/05/06,21:29:28,490.68
2026/05/06,21:29:29,494.31
2026/05/06,21:29:30,496.73
2026/05/06,21:29:31,502.36
2026/05/06,21:29:32,504.36
2026/05/06,21:29:33,509.97
2026/05/06,21:29:34,510.38
2026/05/06,21:29:35,506.53
2026/05/06,21:29:36,503.3
2026/05/06,21:29:37,499.64
2026/05/06,21:29:38,502.97
2026/05/06,21:29:39,499.23
2026/05/06,21:29:40,499.73
2026/05/06,21:29:41,498.02
2026/05/06,21:29:42,505.65
2026/05/06,21:29:43,502.61
2026/05/06,21:29:44,501
2026/05/06,21:29:45,503.35
2026/05/06,21:29:46,503.55
2026/05/06,21:29:47,504.65
2026/05/06,21:29:48,503.26
2026/05/06,21:29:49,500.31
2026/05/06,21:29:50,496.88
2026/05/06,21:29:51,497.31
2026/05/06,21:29:52,495.16
2026/05/06,21:29:53,492.68
2026/05/06,21:29:54,490.58
2026/05/06,21:29:55,498
2026/05/06,21:29:56,502.63
2026/05/06,21:29:57,496.24
2026/05/06,21:29:58,499.28
2026/05/06,21:29:59,502.3
2026/05/06,21:30:00,504.16
2026/05/06,21:30:01,500.67
2026/05/06,21:30:02,507.54
2026/05/06,21:30:03,512.77
2026/05/06,21:30:04,513.29
2026/05/06,21:30:05,518.43
2026/05/06,21:30:06,513.55
2026/05/06,21:30:07,509.32
2026/05/06,21:30:08,510.22
2026/05/06,21:30:09,508.63
2026/05/06,21:30:10,507.49
2026/05/06,21:30:11,501.07
2026/05/06,21:30:12,499.84
2026/05/06,21:30:13,507.22
2026/05/06,21:30:14,507.54
2026/05/06,21:30:15,503.62
2026/05/06,21:30:16,505.36
2026/05/06,21:30:17,503.84
2026/05/06,21:30:18,507.13
2026/05/06,21:30:19,505.83
2026/05/06,21:30:20,503.66
2026/05/06,21:30:21,506.88
2026/05/06,21:30:22,505.25
2026/05/06,21:30:23,505.25
2026/05/06,21:30:24,500.8
2026/05/06,21:30:25,500.02
2026/05/06,21:30:26,498.12
2026/05/06,21:30:27,506.98
2026/05/06,21:30:28,508
2026/05/06,21:30:29,506.42
2026/05/06,21:30:30,513.06
2026/05/06,21:30:31,510.02
2026/05/06,21:30:32,513.06
2026/05/06,21:30:33,513.19
2026/05/06,21:30:34,510.76
2026/05/06,21:30:35,512.97
2026/05/06,21:30:36,510.24
2026/05/06,21:30:37,508.72
2026/05/06,21:30:38,505.23
2026/05/06,21:30:39,500.4
2026/05/06,21:30:40,504.6
2026/05/06,21:30:41,504.83
2026/05/06,21:30:42,502.03
2026/05/06,21:30:43,503.55
2026/05/06,21:30:44,502.75
2026/05/06,21:30:45,502.61
2026/05/06,21:30:46,502.07
2026/05/06,21:30:47,506.51
2026/05/06,21:30:48,512.59
2026/05/06,21:30:49,506.41
2026/05/06,21:30:50,504.92
2026/05/06,21:30:51,503.71
2026/05/06,21:30:52,502.55
2026/05/06,21:30:53,505.14
2026/05/06,21:30:54,507.04
2026/05/06,21:30:55,510.89
2026/05/06,21:30:56,511.23
2026/05/06,21:30:57,514.38
2026/05/06,21:30:58,511.29
2026/05/06,21:30:59,507.98
2026/05/06,21:31:00,503.24
2026/05/06,21:31:01,498.14
2026/05/06,21:31:02,500.55
2026/05/06,21:31:03,502.3
2026/05/06,21:31:04,502.54
2026/05/06,21:31:05,491.16
2026/05/06,21:31:06,490.1
2026/05/06,21:31:07,490.24
2026/05/06,21:31:08,491.62
2026/05/06,21:31:09,490.51
2026/05/06,21:31:10,495.34
2026/05/06,21:31:11,500.2
2026/05/06,21:31:12,504.02
2026/05/06,21:31:13,501.85
2026/05/06,21:31:14,502.7
2026/05/06,21:31:15,505.74
2026/05/06,21:31:16,508.23
2026/05/06,21:31:17,510.26
2026/05/06,21:31:18,510.51
2026/05/06,21:31:19,514.6
2026/05/06,21:31:20,512.46
2026/05/06,21:31:21,508
2026/05/06,21:31:22,507.4
2026/05/06,21:31:23,507.49
2026/05/06,21:31:24,508.25
2026/05/06,21:31:25,508.61
2026/05/06,21:31:26,511.11
2026/05/06,21:31:27,512.03
2026/05/06,21:31:28,504.71
2026/05/06,21:31:29,502.57
2026/05/06,21:31:30,499.91
2026/05/06,21:31:31,503.01
2026/05/06,21:31:32,503.3
2026/05/06,21:31:33,504.06
2026/05/06,21:31:34,505.34
2026/05/06,21:31:35,503.37
2026/05/06,21:31:36,502.81
2026/05/06,21:31:37,504.8
2026/05/06,21:31:38,501.9
2026/05/06,21:31:39,501.56
2026/05/06,21:31:40,499.73
2026/05/06,21:31:41,502.54
2026/05/06,21:31:42,503.91
2026/05/06,21:31:43,504.71
2026/05/06,21:31:44,501.65
2026/05/06,21:31:45,500.85
2026/05/06,21:31:46,497.4
2026/05/06,21:31:47,500.26
2026/05/06,21:31:48,500.85
2026/05/06,21:31:49,500.91
2026/05/06,21:31:50,500.98
2026/05/06,21:31:51,499.84
2026/05/06,21:31:52,504.47
2026/05/06,21:31:53,505.63
2026/05/06,21:31:54,499.14
2026/05/06,21:31:55,499.21
2026/05/06,21:31:56,505.1
2026/05/06,21:31:57,501.83
2026/05/06,21:31:58,501.02
2026/05/06,21:31:59,500.19
2026/05/06,21:32:00,500.93
2026/05/06,21:32:01,501.11
2026/05/06,21:32:02,497.69
2026/05/06,21:32:03,498.38
2026/05/06,21:32:04,503.39
2026/05/06,21:32:05,498.41
2026/05/06,21:32:06,498.03
2026/05/06,21:32:07,503.21
2026/05/06,21:32:08,501.83
2026/05/06,21:32:09,502.45
2026/05/06,21:32:10,494.26
2026/05/06,21:32:11,494.58
2026/05/06,21:32:12,494.6
2026/05/06,21:32:13,490.28
2026/05/06,21:32:14,490.22
2026/05/06,21:32:15,485.31
2026/05/06,21:32:16,487.75
2026/05/06,21:32:17,489.05
2026/05/06,21:32:18,491.13
2026/05/06,21:32:19,491.09
2026/05/06,21:32:20,496.46
2026/05/06,21:32:21,499.93
2026/05/06,21:32:22,500.66
2026/05/06,21:32:23,496.73
2026/05/06,21:32:24,501.72
2026/05/06,21:32:25,503.35
2026/05/06,21:32:26,498.56
2026/05/06,21:32:27,497.31
2026/05/06,21:32:28,496.14
2026/05/06,21:32:29,500.17
2026/05/06,21:32:30,500.13
2026/05/06,21:32:31,497.55
2026/05/06,21:32:32,497.64
2026/05/06,21:32:33,499.54
2026/05/06,21:32:34,497.91
2026/05/06,21:32:35,497.85
2026/05/06,21:32:36,499.99
2026/05/06,21:32:37,503.21
2026/05/06,21:32:38,503.15
2026/05/06,21:32:39,502.79
2026/05/06,21:32:40,500.89
2026/05/06,21:32:41,500.26
2026/05/06,21:32:42,500.53
2026/05/06,21:32:43,496.84
2026/05/06,21:32:44,494.83
2026/05/06,21:32:45,495.43
2026/05/06,21:32:46,495.43
2026/05/06,21:32:47,500.44
2026/05/06,21:32:48,496.12
2026/05/06,21:32:49,496.01
2026/05/06,21:32:50,500.89
2026/05/06,21:32:51,499.01
2026/05/06,21:32:52,497.94
2026/05/06,21:32:53,493.13
2026/05/06,21:32:54,493.5
2026/05/06,21:32:55,502.12
2026/05/06,21:32:56,502.27
2026/05/06,21:32:57,501.9
2026/05/06,21:32:58,510.87
2026/05/06,21:32:59,512.5
2026/05/06,21:33:00,505.25
2026/05/06,21:33:01,506.88
2026/05/06,21:33:02,498.14
2026/05/06,21:33:03,499.84
2026/05/06,21:33:04,501.07
2026/05/06,21:33:05,493.03
2026/05/06,21:33:06,485.34
2026/05/06,21:33:07,487.38
2026/05/06,21:33:08,487.51
2026/05/06,21:33:09,483.99
2026/05/06,21:33:10,483.68
2026/05/06,21:33:11,486.79
2026/05/06,21:33:12,490.53
2026/05/06,21:33:13,491.09
2026/05/06,21:33:14,491.98
2026/05/06,21:33:15,496.05
2026/05/06,21:33:16,498.32
2026/05/06,21:33:17,498.65
2026/05/06,21:33:18,488.81
2026/05/06,21:33:19,488.42
2026/05/06,21:33:20,488.9
2026/05/06,21:33:21,492.03
2026/05/06,21:33:22,494.06
2026/05/06,21:33:23,494.16
2026/05/06,21:33:24,492.34
2026/05/06,21:33:25,493.04
2026/05/06,21:33:26,496.15
2026/05/06,21:33:27,496.43
2026/05/06,21:33:28,491.58
2026/05/06,21:33:29,493.03
2026/05/06,21:33:30,494.16
2026/05/06,21:33:31,496.57
2026/05/06,21:33:32,495.7
2026/05/06,21:33:33,502.83
2026/05/06,21:33:34,504.24
2026/05/06,21:33:35,504.87
2026/05/06,21:33:36,506.24
2026/05/06,21:33:37,510.94
2026/05/06,21:33:38,505
2026/05/06,21:33:39,494.85
2026/05/06,21:33:40,493.03
2026/05/06,21:33:41,491.54
2026/05/06,21:33:42,491.27
2026/05/06,21:33:43,492.7
2026/05/06,21:33:44,496.28
2026/05/06,21:33:45,498.72
2026/05/06,21:33:46,494.11
2026/05/06,21:33:47,494.15
2026/05/06,21:33:48,495.7
2026/05/06,21:33:49,492.36
2026/05/06,21:33:50,495.61
2026/05/06,21:33:51,497.91
2026/05/06,21:33:52,500.11
2026/05/06,21:33:53,498.14
2026/05/06,21:33:54,498.2
2026/05/06,21:33:55,498.38
2026/05/06,21:33:56,502.75
2026/05/06,21:33:57,499.75
2026/05/06,21:33:58,494.44
2026/05/06,21:33:59,494.13
2026/05/06,21:34:00,493.39
2026/05/06,21:34:01,492.52
2026/05/06,21:34:02,487.62
2026/05/06,21:34:03,488.89
2026/05/06,21:34:04,489.28
2026/05/06,21:34:05,486.97
2026/05/06,21:34:06,488.79
2026/05/06,21:34:07,488.69
2026/05/06,21:34:08,486.03
2026/05/06,21:34:09,494.74
2026/05/06,21:34:10,494.92
2026/05/06,21:34:11,498.23
2026/05/06,21:34:12,504.11
2026/05/06,21:34:13,502.74
2026/05/06,21:34:14,495.3
2026/05/06,21:34:15,496.37
2026/05/06,21:34:16,498.54
2026/05/06,21:34:17,501.94
2026/05/06,21:34:18,498.5
2026/05/06,21:34:19,497
2026/05/06,21:34:20,503.71
2026/05/06,21:34:21,503.91
2026/05/06,21:34:22,501.98
2026/05/06,21:34:23,497.24
2026/05/06,21:34:24,496.03
2026/05/06,21:34:25,493.84
2026/05/06,21:34:26,501.81
2026/05/06,21:34:27,502.34
2026/05/06,21:34:28,498.92
2026/05/06,21:34:29,498.54
2026/05/06,21:34:30,498.63
2026/05/06,21:34:31,494.33
2026/05/06,21:34:32,494.71
2026/05/06,21:34:33,494.42
2026/05/06,21:34:34,490.73
2026/05/06,21:34:35,487
2026/05/06,21:34:36,488.7
2026/05/06,21:34:37,491.42
2026/05/06,21:34:38,489.99
2026/05/06,21:34:39,488.61
2026/05/06,21:34:40,488.98
2026/05/06,21:34:41,491.45
2026/05/06,21:34:42,489.05
2026/05/06,21:34:43,488.9
2026/05/06,21:34:44,488.43
2026/05/06,21:34:45,488.16
2026/05/06,21:34:46,487.8
2026/05/06,21:34:47,485.31
2026/05/06,21:34:48,489.61
2026/05/06,21:34:49,489.05
2026/05/06,21:34:50,491
2026/05/06,21:34:51,490.4
2026/05/06,21:34:52,490.78
2026/05/06,21:34:53,493.79
2026/05/06,21:34:54,493.13
2026/05/06,21:34:55,503.37
2026/05/06,21:34:56,498.32
2026/05/06,21:34:57,496.48
2026/05/06,21:34:58,497.64
2026/05/06,21:34:59,496.43
2026/05/06,21:35:00,495.38
2026/05/06,21:35:01,491.09
2026/05/06,21:35:02,494.22
2026/05/06,21:35:03,497.69
2026/05/06,21:35:04,501.29
2026/05/06,21:35:05,497.76
2026/05/06,21:35:06,497.96
2026/05/06,21:35:07,497.6
2026/05/06,21:35:08,500.02
2026/05/06,21:35:09,492.72
2026/05/06,21:35:10,491.76
2026/05/06,21:35:11,492.72
2026/05/06,21:35:12,492.21
2026/05/06,21:35:13,492.27
2026/05/06,21:35:14,485.88
2026/05/06,21:35:15,483.82
2026/05/06,21:35:16,483.9
2026/05/06,21:35:17,482.09
2026/05/06,21:35:18,480.91
2026/05/06,21:35:19,487.98
2026/05/06,21:35:20,496.79
2026/05/06,21:35:21,499.03
2026/05/06,21:35:22,501.92
2026/05/06,21:35:23,497.78
2026/05/06,21:35:24,500.53
2026/05/06,21:35:25,499.9
2026/05/06,21:35:26,502.3
2026/05/06,21:35:27,499.54
2026/05/06,21:35:28,494.56
2026/05/06,21:35:29,497.84
2026/05/06,21:35:30,497.42
2026/05/06,21:35:31,497.85
2026/05/06,21:35:32,488.52
2026/05/06,21:35:33,495.86
2026/05/06,21:35:34,500.49
2026/05/06,21:35:35,504.2
2026/05/06,21:35:36,507.36
2026/05/06,21:35:37,507.54
2026/05/06,21:35:38,507.18
2026/05/06,21:35:39,504.09
2026/05/06,21:35:40,502.01
2026/05/06,21:35:41,501.38
2026/05/06,21:35:42,502.01
2026/05/06,21:35:43,503.55
2026/05/06,21:35:44,503.87
2026/05/06,21:35:45,496.32
2026/05/06,21:35:46,497.04
2026/05/06,21:35:47,500.98
2026/05/06,21:35:48,498.49
2026/05/06,21:35:49,497.58
2026/05/06,21:35:50,497.4
2026/05/06,21:35:51,498.63
2026/05/06,21:35:52,497.37
2026/05/06,21:35:53,493.68
2026/05/06,21:35:54,495.32
2026/05/06,21:35:55,494.92
2026/05/06,21:35:56,495.23
2026/05/06,21:35:57,492.88
2026/05/06,21:35:58,498.02
2026/05/06,21:35:59,498.65
2026/05/06,21:36:00,497.84
2026/05/06,21:36:01,491.69
2026/05/06,21:36:02,494.67
2026/05/06,21:36:03,499.91
2026/05/06,21:36:04,496.59
2026/05/06,21:36:05,499.54
2026/05/06,21:36:06,496.82
2026/05/06,21:36:07,504.87
2026/05/06,21:36:08,498.5
2026/05/06,21:36:09,494.15
2026/05/06,21:36:10,495.3
2026/05/06,21:36:11,503.17
2026/05/06,21:36:12,499.41
2026/05/06,21:36:13,494.04
2026/05/06,21:36:14,494.35
2026/05/06,21:36:15,492.3
2026/05/06,21:36:16,489.83
2026/05/06,21:36:17,487.84
2026/05/06,21:36:18,489.46
2026/05/06,21:36:19,493.86
2026/05/06,21:36:20,497.11
2026/05/06,21:36:21,500.46
2026/05/06,21:36:22,504.9
2026/05/06,21:36:23,499.46
2026/05/06,21:36:24,500.64
2026/05/06,21:36:25,497.22
2026/05/06,21:36:26,497.46
2026/05/06,21:36:27,490.69
2026/05/06,21:36:28,488.69
2026/05/06,21:36:29,488.72
2026/05/06,21:36:30,486.39
2026/05/06,21:36:31,482.77
2026/05/06,21:36:32,482.81
2026/05/06,21:36:33,486.63
2026/05/06,21:36:34,487.84
2026/05/06,21:36:35,485.61
2026/05/06,21:36:36,484.31
2026/05/06,21:36:37,481.11
2026/05/06,21:36:38,478.25
2026/05/06,21:36:39,476.61
2026/05/06,21:36:40,478.83
2026/05/06,21:36:41,484.55
2026/05/06,21:36:42,494.69
2026/05/06,21:36:43,497.78
2026/05/06,21:36:44,505.7
2026/05/06,21:36:45,505.72
2026/05/06,21:36:46,505.81
2026/05/06,21:36:47,498.59
2026/05/06,21:36:48,495.65
2026/05/06,21:36:49,497.37
2026/05/06,21:36:50,497.84
2026/05/06,21:36:51,500.82
2026/05/06,21:36:52,505.16
2026/05/06,21:36:53,509.68
2026/05/06,21:36:54,505.88
2026/05/06,21:36:55,505.56
2026/05/06,21:36:56,500.46
2026/05/06,21:36:57,500.84
2026/05/06,21:36:58,498.47
2026/05/06,21:36:59,498.4
2026/05/06,21:37:00,501.43
2026/05/06,21:37:01,501.67
2026/05/06,21:37:02,503.6
2026/05/06,21:37:03,498.96
2026/05/06,21:37:04,493.13
2026/05/06,21:37:05,489.88
2026/05/06,21:37:06,485.63
2026/05/06,21:37:07,486.66
2026/05/06,21:37:08,485.63
2026/05/06,21:37:09,484.56
2026/05/06,21:37:10,493.84
2026/05/06,21:37:11,495.94
2026/05/06,21:37:12,492.32
2026/05/06,21:37:13,493.15
2026/05/06,21:37:14,484.08
2026/05/06,21:37:15,488.74
2026/05/06,21:37:16,483.77
2026/05/06,21:37:17,483.48
2026/05/06,21:37:18,486.55
2026/05/06,21:37:19,490.87
2026/05/06,21:37:20,497.58
2026/05/06,21:37:21,500.17
2026/05/06,21:37:22,504.16
2026/05/06,21:37:23,508.3
2026/05/06,21:37:24,504.15
2026/05/06,21:37:25,504.83
2026/05/06,21:37:26,501.07
2026/05/06,21:37:27,495.59
2026/05/06,21:37:28,492.23
2026/05/06,21:37:29,490.51
2026/05/06,21:37:30,489.64
2026/05/06,21:37:31,491.18
2026/05/06,21:37:32,490.95
2026/05/06,21:37:33,494.6
2026/05/06,21:37:34,492.25
2026/05/06,21:37:35,493.06
2026/05/06,21:37:36,493.42
2026/05/06,21:37:37,493.06
2026/05/06,21:37:38,493.15
2026/05/06,21:37:39,489.79
2026/05/06,21:37:40,488.99
2026/05/06,21:37:41,497.84
2026/05/06,21:37:42,493.66
2026/05/06,21:37:43,495.21
2026/05/06,21:37:44,492.36
2026/05/06,21:37:45,490.26
2026/05/06,21:37:46,490.73
2026/05/06,21:37:47,481.74
2026/05/06,21:37:48,480.48
2026/05/06,21:37:49,479.5
2026/05/06,21:37:50,473.79
2026/05/06,21:37:51,473.1
2026/05/06,21:37:52,473.25
2026/05/06,21:37:53,478.34
2026/05/06,21:37:54,479.48
2026/05/06,21:37:55,477.87
2026/05/06,21:37:56,488.18
2026/05/06,21:37:57,488.87
2026/05/06,21:37:58,491.25
2026/05/06,21:37:59,492.72
2026/05/06,21:38:00,489.5
2026/05/06,21:38:01,488.79
2026/05/06,21:38:02,488.09
2026/05/06,21:38:03,486.55
2026/05/06,21:38:04,483.23
2026/05/06,21:38:05,479.19
2026/05/06,21:38:06,483.84
2026/05/06,21:38:07,485.56
2026/05/06,21:38:08,485.31
2026/05/06,21:38:09,488.83
2026/05/06,21:38:10,492.07
2026/05/06,21:38:11,492.16
2026/05/06,21:38:12,495.12
2026/05/06,21:38:13,485.54
2026/05/06,21:38:14,485.9
2026/05/06,21:38:15,486.06
2026/05/06,21:38:16,483.86
2026/05/06,21:38:17,485.83
2026/05/06,21:38:18,484.09
2026/05/06,21:38:19,486.72
2026/05/06,21:38:20,484.04
2026/05/06,21:38:21,481.06
2026/05/06,21:38:22,480.24
2026/05/06,21:38:23,479.25
2026/05/06,21:38:24,484.27
2026/05/06,21:38:25,486.75
2026/05/06,21:38:26,488.11
2026/05/06,21:38:27,488.47
2026/05/06,21:38:28,490.58
2026/05/06,21:38:29,492
2026/05/06,21:38:30,487
2026/05/06,21:38:31,480.15
2026/05/06,21:38:32,477.49
2026/05/06,21:38:33,482.3
2026/05/06,21:38:34,477.51
2026/05/06,21:38:35,476.39
2026/05/06,21:38:36,476.84
2026/05/06,21:38:37,479.77
2026/05/06,21:38:38,477.75
2026/05/06,21:38:39,473.34
2026/05/06,21:38:40,478.2
2026/05/06,21:38:41,478.13
2026/05/06,21:38:42,479.79
2026/05/06,21:38:43,485.92
2026/05/06,21:38:44,487.78
2026/05/06,21:38:45,488.29
2026/05/06,21:38:46,483.48
2026/05/06,21:38:47,482.45
2026/05/06,21:38:48,486.57
2026/05/06,21:38:49,481.96
2026/05/06,21:38:50,482.67
2026/05/06,21:38:51,481.51
2026/05/06,21:38:52,485.65
2026/05/06,21:38:53,493.6
2026/05/06,21:38:54,491.07
2026/05/06,21:38:55,482.95
2026/05/06,21:38:56,483.64
2026/05/06,21:38:57,478.05
2026/05/06,21:38:58,481.31
2026/05/06,21:38:59,474.71
2026/05/06,21:39:00,473.08
2026/05/06,21:39:01,478.11
2026/05/06,21:39:02,482.67
2026/05/06,21:39:03,485.88
2026/05/06,21:39:04,479.86
2026/05/06,21:39:05,482
2026/05/06,21:39:06,482.18
2026/05/06,21:39:07,482.3
2026/05/06,21:39:08,477.87
2026/05/06,21:39:09,477.8
2026/05/06,21:39:10,485.99
2026/05/06,21:39:11,482.67
2026/05/06,21:39:12,477.86
2026/05/06,21:39:13,481.2
2026/05/06,21:39:14,478.43
2026/05/06,21:39:15,479.52
2026/05/06,21:39:16,477.17
2026/05/06,21:39:17,472.36
2026/05/06,21:39:18,473.34
2026/05/06,21:39:19,475.96
2026/05/06,21:39:20,472.25
2026/05/06,21:39:21,468
2026/05/06,21:39:22,476.32
2026/05/06,21:39:23,480.82
2026/05/06,21:39:24,480.91
2026/05/06,21:39:25,482.27
2026/05/06,21:39:26,484.76
2026/05/06,21:39:27,488.11
2026/05/06,21:39:28,482.5
2026/05/06,21:39:29,479.83
2026/05/06,21:39:30,480.93
2026/05/06,21:39:31,482.38
2026/05/06,21:39:32,477.44
2026/05/06,21:39:33,479.01
2026/05/06,21:39:34,482.01
2026/05/06,21:39:35,473.99
2026/05/06,21:39:36,471.35
2026/05/06,21:39:37,474.85
2026/05/06,21:39:38,475.4
2026/05/06,21:39:39,478.92
2026/05/06,21:39:40,478.42
2026/05/06,21:39:41,478.24
2026/05/06,21:39:42,481.13
2026/05/06,21:39:43,482.21
2026/05/06,21:39:44,478.29
2026/05/06,21:39:45,479.61
2026/05/06,21:39:46,482.95
2026/05/06,21:39:47,483.59
2026/05/06,21:39:48,475.4
2026/05/06,21:39:49,479.14
2026/05/06,21:39:50,485.27
2026/05/06,21:39:51,482.99
2026/05/06,21:39:52,479.48
2026/05/06,21:39:53,476.52
2026/05/06,21:39:54,478.13
2026/05/06,21:39:55,476.63
2026/05/06,21:39:56,474.46
2026/05/06,21:39:57,476.5
2026/05/06,21:39:58,473.01
2026/05/06,21:39:59,472.83
2026/05/06,21:40:00,472.38
2026/05/06,21:40:01,471.78
2026/05/06,21:40:02,472.14
2026/05/06,21:40:03,470.89
2026/05/06,21:40:04,469.09
2026/05/06,21:40:05,473.1
2026/05/06,21:40:06,477.75
2026/05/06,21:40:07,479.66
2026/05/06,21:40:08,475.18
2026/05/06,21:40:09,475.16
2026/05/06,21:40:10,476.45
2026/05/06,21:40:11,476.88
2026/05/06,21:40:12,472.7
2026/05/06,21:40:13,470.28
2026/05/06,21:40:14,471.46
2026/05/06,21:40:15,475.13
2026/05/06,21:40:16,472.29
2026/05/06,21:40:17,474.62
2026/05/06,21:40:18,471.44
2026/05/06,21:40:19,474.1
2026/05/06,21:40:20,472.18
2026/05/06,21:40:21,465.42
2026/05/06,21:40:22,463.32
2026/05/06,21:40:23,463.48
2026/05/06,21:40:24,463.48
2026/05/06,21:40:25,459.63
2026/05/06,21:40:26,459.54
2026/05/06,21:40:27,459.67
2026/05/06,21:40:28,459.67
2026/05/06,21:40:29,465.47
2026/05/06,21:40:30,463.1
2026/05/06,21:40:31,461.58
2026/05/06,21:40:32,461.69
2026/05/06,21:40:33,461.76
2026/05/06,21:40:34,458.8
2026/05/06,21:40:35,457.91
2026/05/06,21:40:36,455.74
2026/05/06,21:40:37,455.09
2026/05/06,21:40:38,454.89
2026/05/06,21:40:39,457.41
2026/05/06,21:40:40,461.66
2026/05/06,21:40:41,462.92
2026/05/06,21:40:42,467.62
2026/05/06,21:40:43,462.14
2026/05/06,21:40:44,464.82
2026/05/06,21:40:45,464.93
2026/05/06,21:40:46,467.26
2026/05/06,21:40:47,465.22
2026/05/06,21:40:48,464.06
2026/05/06,21:40:49,462.76
2026/05/06,21:40:50,458.49
2026/05/06,21:40:51,456.77
2026/05/06,21:40:52,445.51
2026/05/06,21:40:53,442.58
2026/05/06,21:40:54,447.06
2026/05/06,21:40:55,452.56
2026/05/06,21:40:56,453.39
2026/05/06,21:40:57,448.76
2026/05/06,21:40:58,452.25
2026/05/06,21:40:59,452.94
2026/05/06,21:41:00,453.88
2026/05/06,21:41:01,454.88
2026/05/06,21:41:02,457.01
2026/05/06,21:41:03,458.8
2026/05/06,21:41:04,459.43
2026/05/06,21:41:05,458.78
2026/05/06,21:41:06,453.1
2026/05/06,21:41:07,451.57
2026/05/06,21:41:08,451.86
2026/05/06,21:41:09,444.7
2026/05/06,21:41:10,442.91
2026/05/06,21:41:11,441.95
2026/05/06,21:41:12,437.26
2026/05/06,21:41:13,438.02
2026/05/06,21:41:14,438.64
2026/05/06,21:41:15,443.14
2026/05/06,21:41:16,441.15
2026/05/06,21:41:17,442.49
2026/05/06,21:41:18,442.33
2026/05/06,21:41:19,440.36
2026/05/06,21:41:20,444.57
2026/05/06,21:41:21,445.56
2026/05/06,21:41:22,446.21
2026/05/06,21:41:23,439.72
2026/05/06,21:41:24,442.07
2026/05/06,21:41:25,443.36
2026/05/06,21:41:26,439
2026/05/06,21:41:27,432.55
2026/05/06,21:41:28,429.24
2026/05/06,21:41:29,433.47
2026/05/06,21:41:30,432.33
2026/05/06,21:41:31,434.32
2026/05/06,21:41:32,432.02
2026/05/06,21:41:33,433.3
2026/05/06,21:41:34,434.77
2026/05/06,21:41:35,432.15
2026/05/06,21:41:36,435.91
2026/05/06,21:41:37,438.51
2026/05/06,21:41:38,441.26
2026/05/06,21:41:39,440.79
2026/05/06,21:41:40,439.09
2026/05/06,21:41:41,441.44
2026/05/06,21:41:42,440.23
2026/05/06,21:41:43,432.76
2026/05/06,21:41:44,430.66
2026/05/06,21:41:45,430.48
2026/05/06,21:41:46,436.27
2026/05/06,21:41:47,436.63
2026/05/06,21:41:48,436.36
2026/05/06,21:41:49,440.72
2026/05/06,21:41:50,442.89
2026/05/06,21:41:51,439.99
2026/05/06,21:41:52,434.39
2026/05/06,21:41:53,434.55
2026/05/06,21:41:54,437.46
2026/05/06,21:41:55,430.74
2026/05/06,21:41:56,428.24
2026/05/06,21:41:57,421.34
2026/05/06,21:41:58,422.87
2026/05/06,21:41:59,422.19
2026/05/06,21:42:00,421.52
2026/05/06,21:42:01,423.6
2026/05/06,21:42:02,424.61
2026/05/06,21:42:03,428.97
2026/05/06,21:42:04,430.34
2026/05/06,21:42:05,432.96
2026/05/06,21:42:06,432.82
2026/05/06,21:42:07,431.91
2026/05/06,21:42:08,431.48
2026/05/06,21:42:09,427.08
2026/05/06,21:42:10,423.81
2026/05/06,21:42:11,422.6
2026/05/06,21:42:12,418.03
2026/05/06,21:42:13,419.08
2026/05/06,21:42:14,419.56
2026/05/06,21:42:15,421.53
2026/05/06,21:42:16,427.41
2026/05/06,21:42:17,431.86
2026/05/06,21:42:18,438.89
2026/05/06,21:42:19,439.83
2026/05/06,21:42:20,435.58
2026/05/06,21:42:21,433.3
2026/05/06,21:42:22,426.18
2026/05/06,21:42:23,423.54
2026/05/06,21:42:24,420.49
2026/05/06,21:42:25,421.79
2026/05/06,21:42:26,420.47
2026/05/06,21:42:27,421.48
2026/05/06,21:42:28,425.55
2026/05/06,21:42:29,435.28
2026/05/06,21:42:30,434.64
2026/05/06,21:42:31,432.55
2026/05/06,21:42:32,432.27
2026/05/06,21:42:33,440.34
2026/05/06,21:42:34,437.82
2026/05/06,21:42:35,434.3
2026/05/06,21:42:36,430.07
2026/05/06,21:42:37,433
2026/05/06,21:42:38,435.71
2026/05/06,21:42:39,428.4
2026/05/06,21:42:40,428.84
2026/05/06,21:42:41,430.79
2026/05/06,21:42:42,430.01
2026/05/06,21:42:43,425.26
2026/05/06,21:42:44,422.06
2026/05/06,21:42:45,421.82
2026/05/06,21:42:46,417.59
2026/05/06,21:42:47,411.95
2026/05/06,21:42:48,413.05
2026/05/06,21:42:49,417.72
2026/05/06,21:42:50,416.54
2026/05/06,21:42:51,417.32
2026/05/06,21:42:52,421.08
2026/05/06,21:42:53,424.81
2026/05/06,21:42:54,425.95
2026/05/06,21:42:55,423.79
2026/05/06,21:42:56,424.1
2026/05/06,21:42:57,429.29
2026/05/06,21:42:58,426.72
2026/05/06,21:42:59,423.92
2026/05/06,21:43:00,425.15
2026/05/06,21:43:01,423.07
2026/05/06,21:43:02,418.55
2026/05/06,21:43:03,414.59
2026/05/06,21:43:04,410.41
2026/05/06,21:43:05,411.07
2026/05/06,21:43:06,408.08
2026/05/06,21:43:07,408.61
2026/05/06,21:43:08,408.79
2026/05/06,21:43:09,406.51
2026/05/06,21:43:10,413.4
2026/05/06,21:43:11,417
2026/05/06,21:43:12,412.76
2026/05/06,21:43:13,416.15
2026/05/06,21:43:14,424.52
2026/05/06,21:43:15,419.94
2026/05/06,21:43:16,418.89
2026/05/06,21:43:17,417.63
2026/05/06,21:43:18,421.48
2026/05/06,21:43:19,417.65
2026/05/06,21:43:20,407.74
2026/05/06,21:43:21,410.45
2026/05/06,21:43:22,410.41
2026/05/06,21:43:23,405.97
2026/05/06,21:43:24,403.22
2026/05/06,21:43:25,400.78
2026/05/06,21:43:26,409
2026/05/06,21:43:27,406.09
2026/05/06,21:43:28,404.43
2026/05/06,21:43:29,404.85
2026/05/06,21:43:30,402.35
2026/05/06,21:43:31,395.95
2026/05/06,21:43:32,393.24
2026/05/06,21:43:33,395.05
2026/05/06,21:43:34,400
2026/05/06,21:43:35,398.28
2026/05/06,21:43:36,396.42
2026/05/06,21:43:37,399.67
2026/05/06,21:43:38,402.93
2026/05/06,21:43:39,404.43
2026/05/06,21:43:40,400.6
2026/05/06,21:43:41,407.16
2026/05/06,21:43:42,406.06
2026/05/06,21:43:43,408.35
2026/05/06,21:43:44,405.93
2026/05/06,21:43:45,404.43
2026/05/06,21:43:46,403.27
2026/05/06,21:43:47,399.95
2026/05/06,21:43:48,404.9
2026/05/06,21:43:49,403.62
2026/05/06,21:43:50,400.42
2026/05/06,21:43:51,398.25
2026/05/06,21:43:52,399.01
2026/05/06,21:43:53,393.69
2026/05/06,21:43:54,393.31
2026/05/06,21:43:55,396.06
2026/05/06,21:43:56,398.55
2026/05/06,21:43:57,404.38
2026/05/06,21:43:58,410.22
2026/05/06,21:43:59,408.06
2026/05/06,21:44:00,407.83
2026/05/06,21:44:01,404.61
2026/05/06,21:44:02,402.64
2026/05/06,21:44:03,397.4
2026/05/06,21:44:04,393.53
2026/05/06,21:44:05,394.23
2026/05/06,21:44:06,394.58
2026/05/06,21:44:07,390.15
2026/05/06,21:44:08,389.64
2026/05/06,21:44:09,391.07
2026/05/06,21:44:10,391.99
2026/05/06,21:44:11,390.27
2026/05/06,21:44:12,385.17
2026/05/06,21:44:13,381.61
2026/05/06,21:44:14,378.3
2026/05/06,21:44:15,372.72
2026/05/06,21:44:16,373.17
2026/05/06,21:44:17,371.4
2026/05/06,21:44:18,373.11
2026/05/06,21:44:19,377.81
2026/05/06,21:44:20,378.63
2026/05/06,21:44:21,383.42
2026/05/06,21:44:22,383.58
2026/05/06,21:44:23,383.09
2026/05/06,21:44:24,385.66
2026/05/06,21:44:25,385.55
2026/05/06,21:44:26,387.07
2026/05/06,21:44:27,382.91
2026/05/06,21:44:28,379.53
2026/05/06,21:44:29,383.22
2026/05/06,21:44:30,384.31
2026/05/06,21:44:31,381.11
2026/05/06,21:44:32,379.66
2026/05/06,21:44:33,382.28
2026/05/06,21:44:34,381.92
2026/05/06,21:44:35,377.72
2026/05/06,21:44:36,374.42
2026/05/06,21:44:37,376.95
2026/05/06,21:44:38,370.94
2026/05/06,21:44:39,370.4
2026/05/06,21:44:40,369.19
2026/05/06,21:44:41,367.91
2026/05/06,21:44:42,369.82
2026/05/06,21:44:43,367.31
2026/05/06,21:44:44,369.23
2026/05/06,21:44:45,372.43
2026/05/06,21:44:46,371.52
2026/05/06,21:44:47,379.86
2026/05/06,21:44:48,376.1
2026/05/06,21:44:49,375.63
2026/05/06,21:44:50,377.34
2026/05/06,21:44:51,375.17
2026/05/06,21:44:52,375.07
2026/05/06,21:44:53,371.43
2026/05/06,21:44:54,375.61
2026/05/06,21:44:55,375.36
2026/05/06,21:44:56,374.98
2026/05/06,21:44:57,374.38
2026/05/06,21:44:58,372.44
2026/05/06,21:44:59,371.29
2026/05/06,21:45:00,366.88
2026/05/06,21:45:01,364.02
2026/05/06,21:45:02,362.9
2026/05/06,21:45:03,363.93
2026/05/06,21:45:04,365.03
2026/05/06,21:45:05,365.56
2026/05/06,21:45:06,366.03
2026/05/06,21:45:07,367.29
2026/05/06,21:45:08,368.3
2026/05/06,21:45:09,366.19
2026/05/06,21:45:10,365.47
2026/05/06,21:45:11,362.16
2026/05/06,21:45:12,363.08
2026/05/06,21:45:13,363.95
2026/05/06,21:45:14,362.59
2026/05/06,21:45:15,362.43
2026/05/06,21:45:16,361.04
2026/05/06,21:45:17,359.99
2026/05/06,21:45:18,359.16
2026/05/06,21:45:19,359.7
2026/05/06,21:45:20,359.37
2026/05/06,21:45:21,358.5
2026/05/06,21:45:22,360.35
2026/05/06,21:45:23,361.07
2026/05/06,21:45:24,362.79
2026/05/06,21:45:25,363.95
2026/05/06,21:45:26,360.33
2026/05/06,21:45:27,360.73
2026/05/06,21:45:28,355.09
2026/05/06,21:45:29,354.73
2026/05/06,21:45:30,351.29
2026/05/06,21:45:31,348.61
2026/05/06,21:45:32,351.67
2026/05/06,21:45:33,352.77
2026/05/06,21:45:34,355.34
2026/05/06,21:45:35,359.23
2026/05/06,21:45:36,360.33
2026/05/06,21:45:37,359.77
2026/05/06,21:45:38,357.98
2026/05/06,21:45:39,356.48
2026/05/06,21:45:40,357.2
2026/05/06,21:45:41,355.07
2026/05/06,21:45:42,355.18
2026/05/06,21:45:43,356.88
2026/05/06,21:45:44,356.52
2026/05/06,21:45:45,355.1
2026/05/06,21:45:46,356.19
2026/05/06,21:45:47,357.24
2026/05/06,21:45:48,355.39
2026/05/06,21:45:49,352.81
2026/05/06,21:45:50,353.75
2026/05/06,21:45:51,352.19
2026/05/06,21:45:52,350.11
2026/05/06,21:45:53,347.84
2026/05/06,21:45:54,349.07
2026/05/06,21:45:55,347.69
2026/05/06,21:45:56,343.53
2026/05/06,21:45:57,344.26
2026/05/06,21:45:58,347.98
2026/05/06,21:45:59,351.29
2026/05/06,21:46:00,351.78
2026/05/06,21:46:01,348.29
2026/05/06,21:46:02,350.57
2026/05/06,21:46:03,352.05
2026/05/06,21:46:04,349.64
2026/05/06,21:46:05,349.23
2026/05/06,21:46:06,345.14
2026/05/06,21:46:07,345.67
2026/05/06,21:46:08,344.58
2026/05/06,21:46:09,344.15
2026/05/06,21:46:10,339.79
2026/05/06,21:46:11,342.65
2026/05/06,21:46:12,343.89
2026/05/06,21:46:13,341.51
2026/05/06,21:46:14,340.12
2026/05/06,21:46:15,341.09
2026/05/06,21:46:16,343.46
2026/05/06,21:46:17,344.15
2026/05/06,21:46:18,341.56
2026/05/06,21:46:19,343.33
2026/05/06,21:46:20,344.85
2026/05/06,21:46:21,346.25
2026/05/06,21:46:22,346.95
2026/05/06,21:46:23,345.43
2026/05/06,21:46:24,344.26
2026/05/06,21:46:25,343.7
2026/05/06,21:46:26,344.27
2026/05/06,21:46:27,342.43
2026/05/06,21:46:28,343.15
2026/05/06,21:46:29,342.86
2026/05/06,21:46:30,342.63
2026/05/06,21:46:31,342.14
2026/05/06,21:46:32,344.09
2026/05/06,21:46:33,342.63
2026/05/06,21:46:34,342.23
2026/05/06,21:46:35,340.71
2026/05/06,21:46:36,341.56
2026/05/06,21:46:37,342.52
2026/05/06,21:46:38,341.11
2026/05/06,21:46:39,339.9
2026/05/06,21:46:40,340.1
2026/05/06,21:46:41,339.92
2026/05/06,21:46:42,338.16
2026/05/06,21:46:43,336.55
2026/05/06,21:46:44,334.49
2026/05/06,21:46:45,333.97
2026/05/06,21:46:46,335.94
2026/05/06,21:46:47,336.55
2026/05/06,21:46:48,334.33
2026/05/06,21:46:49,335.09
2026/05/06,21:46:50,336.03
2026/05/06,21:46:51,339.97
2026/05/06,21:46:52,340.73
2026/05/06,21:46:53,339.37
2026/05/06,21:46:54,335.38
2026/05/06,21:46:55,336.08
2026/05/06,21:46:56,335.23
2026/05/06,21:46:57,332.67
2026/05/06,21:46:58,331.74
2026/05/06,21:46:59,331.93
2026/05/06,21:47:00,331.83
2026/05/06,21:47:01,333.1
2026/05/06,21:47:02,337.01
2026/05/06,21:47:03,335.51
2026/05/06,21:47:04,333.97
2026/05/06,21:47:05,330.44
2026/05/06,21:47:06,334.96
2026/05/06,21:47:07,331.62
2026/05/06,21:47:08,328.49
2026/05/06,21:47:09,328.71
2026/05/06,21:47:10,326.25
2026/05/06,21:47:11,327.53
2026/05/06,21:47:12,323.35
2026/05/06,21:47:13,324.48
2026/05/06,21:47:14,328.67
2026/05/06,21:47:15,327.64
2026/05/06,21:47:16,330.5
2026/05/06,21:47:17,329.48
2026/05/06,21:47:18,331.87
2026/05/06,21:47:19,334.04
2026/05/06,21:47:20,329.39
2026/05/06,21:47:21,329.7
2026/05/06,21:47:22,326.1
2026/05/06,21:47:23,322.43
2026/05/06,21:47:24,322.38
2026/05/06,21:47:25,319.5
2026/05/06,21:47:26,316.86
2026/05/06,21:47:27,316.1
2026/05/06,21:47:28,314.93
2026/05/06,21:47:29,317.32
2026/05/06,21:47:30,320.14
2026/05/06,21:47:31,320.9
2026/05/06,21:47:32,325.63
2026/05/06,21:47:33,323.34
2026/05/06,21:47:34,324.66
2026/05/06,21:47:35,326.88
2026/05/06,21:47:36,326.79
2026/05/06,21:47:37,328.89
2026/05/06,21:47:38,328.6
2026/05/06,21:47:39,329
2026/05/06,21:47:40,330.44
2026/05/06,21:47:41,332.3
2026/05/06,21:47:42,327.64
2026/05/06,21:47:43,325.54
2026/05/06,21:47:44,322.98
2026/05/06,21:47:45,321.53
2026/05/06,21:47:46,320.55
2026/05/06,21:47:47,316.43
2026/05/06,21:47:48,318.94
2026/05/06,21:47:49,316.7
2026/05/06,21:47:50,317.33
2026/05/06,21:47:51,318.13
2026/05/06,21:47:52,319.9
2026/05/06,21:47:53,320.84
2026/05/06,21:47:54,320.08
2026/05/06,21:47:55,320.01
2026/05/06,21:47:56,319.77
2026/05/06,21:47:57,320.12
2026/05/06,21:47:58,319.11
2026/05/06,21:47:59,318.6
2026/05/06,21:48:00,320.32
2026/05/06,21:48:01,321.29
2026/05/06,21:48:02,319.63
2026/05/06,21:48:03,315.87
2026/05/06,21:48:04,312.31
2026/05/06,21:48:05,309.29
2026/05/06,21:48:06,309.63
2026/05/06,21:48:07,308
2026/05/06,21:48:08,307.81
2026/05/06,21:48:09,311.95
2026/05/06,21:48:10,315.98
2026/05/06,21:48:11,316.61
2026/05/06,21:48:12,316.07
2026/05/06,21:48:13,314.97
2026/05/06,21:48:14,317.21
2026/05/06,21:48:15,316.07
2026/05/06,21:48:16,313.9
2026/05/06,21:48:17,315.42
2026/05/06,21:48:18,315.51
2026/05/06,21:48:19,314.97
2026/05/06,21:48:20,315.56
2026/05/06,21:48:21,315.69
2026/05/06,21:48:22,317.33
2026/05/06,21:48:23,316.43
2026/05/06,21:48:24,315.53
2026/05/06,21:48:25,314.4
2026/05/06,21:48:26,312.34
2026/05/06,21:48:27,308.91
2026/05/06,21:48:28,308.15
2026/05/06,21:48:29,308.87
2026/05/06,21:48:30,309.29
2026/05/06,21:48:31,310.9
2026/05/06,21:48:32,312.78
2026/05/06,21:48:33,313.79
2026/05/06,21:48:34,313.63
2026/05/06,21:48:35,314.04
2026/05/06,21:48:36,312.14
2026/05/06,21:48:37,310.52
2026/05/06,21:48:38,309.27
2026/05/06,21:48:39,307.9
2026/05/06,21:48:40,307.3
2026/05/06,21:48:41,307.48
2026/05/06,21:48:42,308.15
2026/05/06,21:48:43,307.57
2026/05/06,21:48:44,309.41
2026/05/06,21:48:45,309.54
2026/05/06,21:48:46,310.92
2026/05/06,21:48:47,310.01
2026/05/06,21:48:48,308.75
2026/05/06,21:48:49,310.16
2026/05/06,21:48:50,309.18
2026/05/06,21:48:51,308.17
2026/05/06,21:48:52,306.79
2026/05/06,21:48:53,308.51
2026/05/06,21:48:54,309.07
2026/05/06,21:48:55,306.18
2026/05/06,21:48:56,306.74
2026/05/06,21:48:57,310.05
2026/05/06,21:48:58,307.73
2026/05/06,21:48:59,310.95
2026/05/06,21:49:00,310.92
2026/05/06,21:49:01,309.69
2026/05/06,21:49:02,309.65
2026/05/06,21:49:03,307.62
2026/05/06,21:49:04,309.61
2026/05/06,21:49:05,306.97
2026/05/06,21:49:06,305.02
2026/05/06,21:49:07,306.72
2026/05/06,21:49:08,306.88
2026/05/06,21:49:09,306.2
2026/05/06,21:49:10,302.94
2026/05/06,21:49:11,300.83
2026/05/06,21:49:12,300.52
2026/05/06,21:49:13,298.39
2026/05/06,21:49:14,296.16
2026/05/06,21:49:15,295.26
2026/05/06,21:49:16,298.84
2026/05/06,21:49:17,297.32
2026/05/06,21:49:18,298.42
2026/05/06,21:49:19,301.24
2026/05/06,21:49:20,302.02
2026/05/06,21:49:21,304.48
2026/05/06,21:49:22,303.09
2026/05/06,21:49:23,302.31
2026/05/06,21:49:24,302.67
2026/05/06,21:49:25,299.13
2026/05/06,21:49:26,298.08
2026/05/06,21:49:27,298.04
2026/05/06,21:49:28,298.8
2026/05/06,21:49:29,299.61
2026/05/06,21:49:30,298.53
2026/05/06,21:49:31,300.39
2026/05/06,21:49:32,301.33
2026/05/06,21:49:33,302.24
2026/05/06,21:49:34,300.65
2026/05/06,21:49:35,299.34
2026/05/06,21:49:36,297.86
2026/05/06,21:49:37,298.57
2026/05/06,21:49:38,299.16
2026/05/06,21:49:39,296.5
2026/05/06,21:49:40,294.97
2026/05/06,21:49:41,293.79
2026/05/06,21:49:42,296.32
2026/05/06,21:49:43,298.78
2026/05/06,21:49:44,300.95
2026/05/06,21:49:45,304.55
2026/05/06,21:49:46,303.39
2026/05/06,21:49:47,304.64
2026/05/06,21:49:48,304.95
2026/05/06,21:49:49,302.74
2026/05/06,21:49:50,299.87
2026/05/06,21:49:51,298.66
2026/05/06,21:49:52,299.05
2026/05/06,21:49:53,296.63
2026/05/06,21:49:54,294.52
2026/05/06,21:49:55,295.96
2026/05/06,21:49:56,292.11
2026/05/06,21:49:57,292.35
2026/05/06,21:49:58,292.08
2026/05/06,21:49:59,292.45
2026/05/06,21:50:00,294.01
2026/05/06,21:50:01,294.19
2026/05/06,21:50:02,292.35
2026/05/06,21:50:03,291.35
2026/05/06,21:50:04,290.94
2026/05/06,21:50:05,290.3
2026/05/06,21:50:06,290.61
2026/05/06,21:50:07,290.65
2026/05/06,21:50:08,291.19
2026/05/06,21:50:09,291.6
2026/05/06,21:50:10,291.28
2026/05/06,21:50:11,291.97
2026/05/06,21:50:12,291.08
2026/05/06,21:50:13,291.46
2026/05/06,21:50:14,294.06
2026/05/06,21:50:15,292.51
2026/05/06,21:50:16,294.32
2026/05/06,21:50:17,295.04
2026/05/06,21:50:18,293.38
2026/05/06,21:50:19,291.3
2026/05/06,21:50:20,288.8
2026/05/06,21:50:21,289.56
2026/05/06,21:50:22,290.65
2026/05/06,21:50:23,290.81
2026/05/06,21:50:24,293.41
2026/05/06,21:50:25,296.07
2026/05/06,21:50:26,297.84
2026/05/06,21:50:27,297.88
2026/05/06,21:50:28,293.81
2026/05/06,21:50:29,292.36
2026/05/06,21:50:30,292.24
2026/05/06,21:50:31,287.12
2026/05/06,21:50:32,288.53
2026/05/06,21:50:33,289.02
2026/05/06,21:50:34,290.09
2026/05/06,21:50:35,293.74
2026/05/06,21:50:36,294.9
2026/05/06,21:50:37,295.13
2026/05/06,21:50:38,295.46
2026/05/06,21:50:39,295.8
2026/05/06,21:50:40,296.07
2026/05/06,21:50:41,293.41
2026/05/06,21:50:42,293.72
2026/05/06,21:50:43,293.72
2026/05/06,21:50:44,291.42
2026/05/06,21:50:45,291.44
2026/05/06,21:50:46,291.55
2026/05/06,21:50:47,292.92
2026/05/06,21:50:48,290.72
2026/05/06,21:50:49,288.95
2026/05/06,21:50:50,288.37
2026/05/06,21:50:51,288.26
2026/05/06,21:50:52,292.09
2026/05/06,21:50:53,290.1
2026/05/06,21:50:54,289.81
2026/05/06,21:50:55,291.7
2026/05/06,21:50:56,293
2026/05/06,21:50:57,295.06
2026/05/06,21:50:58,294.73
2026/05/06,21:50:59,294.14
2026/05/06,21:51:00,288.64
2026/05/06,21:51:01,290.81
2026/05/06,21:51:02,289.2
2026/05/06,21:51:03,288.22
2026/05/06,21:51:04,287.37
2026/05/06,21:51:05,288.66
2026/05/06,21:51:06,291.3
2026/05/06,21:51:07,291.39
2026/05/06,21:51:08,288.46
2026/05/06,21:51:09,291.88
2026/05/06,21:51:10,291.17
2026/05/06,21:51:11,292.09
2026/05/06,21:51:12,292.53
2026/05/06,21:51:13,293.5
2026/05/06,21:51:14,294.62
2026/05/06,21:51:15,294.46
2026/05/06,21:51:16,294.44
2026/05/06,21:51:17,294.62
2026/05/06,21:51:18,290.54
2026/05/06,21:51:19,290.79
2026/05/06,21:51:20,293.09
2026/05/06,21:51:21,292.08
2026/05/06,21:51:22,290.94
2026/05/06,21:51:23,287.27
2026/05/06,21:51:24,289.98
2026/05/06,21:51:25,288.3
2026/05/06,21:51:26,286.31
2026/05/06,21:51:27,287.32
2026/05/06,21:51:28,287.48
2026/05/06,21:51:29,287.59
2026/05/06,21:51:30,286.6
2026/05/06,21:51:31,286.36
2026/05/06,21:51:32,284.95
2026/05/06,21:51:33,283.47
2026/05/06,21:51:34,282.84
2026/05/06,21:51:35,284.01
2026/05/06,21:51:36,283.65
2026/05/06,21:51:37,283.49
2026/05/06,21:51:38,282.96
2026/05/06,21:51:39,284.21
2026/05/06,21:51:40,284.14
2026/05/06,21:51:41,283.22
2026/05/06,21:51:42,284.97
2026/05/06,21:51:43,284.73
2026/05/06,21:51:44,284.55
2026/05/06,21:51:45,284.55
2026/05/06,21:51:46,285.13
2026/05/06,21:51:47,285.22
2026/05/06,21:51:48,283.79
2026/05/06,21:51:49,285.1
2026/05/06,21:51:50,285.91
2026/05/06,21:51:51,286.02
2026/05/06,21:51:52,285.93
2026/05/06,21:51:53,286.9
2026/05/06,21:51:54,288.73
2026/05/06,21:51:55,287.81
2026/05/06,21:51:56,286.02
2026/05/06,21:51:57,283.14
2026/05/06,21:51:58,283.07
2026/05/06,21:51:59,283.87
2026/05/06,21:52:00,280.14
2026/05/06,21:52:01,280.21
2026/05/06,21:52:02,280.59
2026/05/06,21:52:03,284.43
2026/05/06,21:52:04,284.52
2026/05/06,21:52:05,285.02
2026/05/06,21:52:06,284.93
2026/05/06,21:52:07,284.93
2026/05/06,21:52:08,283.07
2026/05/06,21:52:09,282.51
2026/05/06,21:52:10,282.53
2026/05/06,21:52:11,282.24
2026/05/06,21:52:12,281.06
2026/05/06,21:52:13,280.99
2026/05/06,21:52:14,285.55
2026/05/06,21:52:15,284.84
2026/05/06,21:52:16,284.77
2026/05/06,21:52:17,284.93
2026/05/06,21:52:18,287.14
2026/05/06,21:52:19,287.84
2026/05/06,21:52:20,288.12
2026/05/06,21:52:21,288.02
2026/05/06,21:52:22,288.13
2026/05/06,21:52:23,288.22
2026/05/06,21:52:24,289.18
2026/05/06,21:52:25,289.04
2026/05/06,21:52:26,289.27
2026/05/06,21:52:27,288.77
2026/05/06,21:52:28,286.27
2026/05/06,21:52:29,283.79
2026/05/06,21:52:30,285.42
2026/05/06,21:52:31,285.01
2026/05/06,21:52:32,284.64
2026/05/06,21:52:33,284.61
2026/05/06,21:52:34,283.88
2026/05/06,21:52:35,283.61
2026/05/06,21:52:36,280.76
2026/05/06,21:52:37,280.32
2026/05/06,21:52:38,279.73
2026/05/06,21:52:39,279.76
2026/05/06,21:52:40,280.59
2026/05/06,21:52:41,286.33
2026/05/06,21:52:42,286.4
2026/05/06,21:52:43,286.6
2026/05/06,21:52:44,287.54
2026/05/06,21:52:45,289.02
2026/05/06,21:52:46,287.28
2026/05/06,21:52:47,284.66
2026/05/06,21:52:48,287.39
2026/05/06,21:52:49,287.18
2026/05/06,21:52:50,284.92
2026/05/06,21:52:51,282.44
2026/05/06,21:52:52,281.7
2026/05/06,21:52:53,281.17
2026/05/06,21:52:54,280.09
2026/05/06,21:52:55,280
2026/05/06,21:52:56,280.03
2026/05/06,21:52:57,278.6
2026/05/06,21:52:58,281.59
2026/05/06,21:52:59,281.62
2026/05/06,21:53:00,278.44
2026/05/06,21:53:01,279.58
2026/05/06,21:53:02,278.79
2026/05/06,21:53:03,279.58
2026/05/06,21:53:04,279.87
2026/05/06,21:53:05,279.87
2026/05/06,21:53:06,280.81
2026/05/06,21:53:07,281.05
2026/05/06,21:53:08,281.12
2026/05/06,21:53:09,282.11
2026/05/06,21:53:10,281.39
2026/05/06,21:53:11,282.38
2026/05/06,21:53:12,281.93
2026/05/06,21:53:13,281.48
2026/05/06,21:53:14,281.3
2026/05/06,21:53:15,279.35
2026/05/06,21:53:16,280.23
2026/05/06,21:53:17,282.93
2026/05/06,21:53:18,281.7
2026/05/06,21:53:19,281.48
2026/05/06,21:53:20,280.07
2026/05/06,21:53:21,283.6
2026/05/06,21:53:22,288.55
2026/05/06,21:53:23,287.14
2026/05/06,21:53:24,286.54
2026/05/06,21:53:25,286.29
2026/05/06,21:53:26,291.15
2026/05/06,21:53:27,288.35
2026/05/06,21:53:28,282.24
2026/05/06,21:53:29,280.16
2026/05/06,21:53:30,278.17
2026/05/06,21:53:31,279.13
2026/05/06,21:53:32,279.96
2026/05/06,21:53:33,280.12
2026/05/06,21:53:34,282.69
2026/05/06,21:53:35,285.04
2026/05/06,21:53:36,283.03
2026/05/06,21:53:37,282.75
2026/05/06,21:53:38,283.2
2026/05/06,21:53:39,279.8
2026/05/06,21:53:40,280.9
2026/05/06,21:53:41,280.63
2026/05/06,21:53:42,280.3
2026/05/06,21:53:43,281.79
2026/05/06,21:53:44,282.87
2026/05/06,21:53:45,282.75
2026/05/06,21:53:46,281.75
2026/05/06,21:53:47,281.53
2026/05/06,21:53:48,281.68
2026/05/06,21:53:49,280.77
2026/05/06,21:53:50,280.49
2026/05/06,21:53:51,283.05
2026/05/06,21:53:52,283.6
2026/05/06,21:53:53,282.49
2026/05/06,21:53:54,283.11
2026/05/06,21:53:55,281.9
2026/05/06,21:53:56,281.5
2026/05/06,21:53:57,279.04
2026/05/06,21:53:58,275.48
2026/05/06,21:53:59,276
2026/05/06,21:54:00,275.87
2026/05/06,21:54:01,277.27
2026/05/06,21:54:02,277.65
2026/05/06,21:54:03,275.12
2026/05/06,21:54:04,277.14
2026/05/06,21:54:05,277.23
2026/05/06,21:54:06,278.82
2026/05/06,21:54:07,278.95
2026/05/06,21:54:08,278.19
2026/05/06,21:54:09,279.85
2026/05/06,21:54:10,280.18
2026/05/06,21:54:11,279.27
2026/05/06,21:54:12,281.48
2026/05/06,21:54:13,278.59
2026/05/06,21:54:14,281.08
2026/05/06,21:54:15,282.42
2026/05/06,21:54:16,286.02
2026/05/06,21:54:17,286.45
2026/05/06,21:54:18,282.51
2026/05/06,21:54:19,282.11
2026/05/06,21:54:20,280.96
2026/05/06,21:54:21,278.28
2026/05/06,21:54:22,277.38
2026/05/06,21:54:23,275.1
2026/05/06,21:54:24,276.98
2026/05/06,21:54:25,278.13
2026/05/06,21:54:26,278.13
2026/05/06,21:54:27,279.26
2026/05/06,21:54:28,279.85
2026/05/06,21:54:29,279.17
2026/05/06,21:54:30,281.52
2026/05/06,21:54:31,280.3
2026/05/06,21:54:32,279.89
2026/05/06,21:54:33,280.5
2026/05/06,21:54:34,280.36
2026/05/06,21:54:35,280.49
2026/05/06,21:54:36,279.35
2026/05/06,21:54:37,277.1
2026/05/06,21:54:38,280.14
2026/05/06,21:54:39,279.36
2026/05/06,21:54:40,277.34
2026/05/06,21:54:41,274.97
2026/05/06,21:54:42,272.84
2026/05/06,21:54:43,279.06
2026/05/06,21:54:44,277.54
2026/05/06,21:54:45,278.41
2026/05/06,21:54:46,282.15
2026/05/06,21:54:47,280.96
2026/05/06,21:54:48,280
2026/05/06,21:54:49,279.64
2026/05/06,21:54:50,276
2026/05/06,21:54:51,276.81
2026/05/06,21:54:52,276.83
2026/05/06,21:54:53,277.97
2026/05/06,21:54:54,275.87
2026/05/06,21:54:55,274.37
2026/05/06,21:54:56,275.44
2026/05/06,21:54:57,276.24
2026/05/06,21:54:58,276.15
2026/05/06,21:54:59,277.5
2026/05/06,21:55:00,279.55
2026/05/06,21:55:01,279.13
2026/05/06,21:55:02,279.82
2026/05/06,21:55:03,278.17
2026/05/06,21:55:04,278.55
2026/05/06,21:55:05,278.79
2026/05/06,21:55:06,277.97
2026/05/06,21:55:07,279.33
2026/05/06,21:55:08,276.18
2026/05/06,21:55:09,275.82
2026/05/06,21:55:10,274.99
2026/05/06,21:55:11,276.92
2026/05/06,21:55:12,273.99
2026/05/06,21:55:13,274.61
2026/05/06,21:55:14,275.71
2026/05/06,21:55:15,273.22
2026/05/06,21:55:16,276.78
2026/05/06,21:55:17,277.88
2026/05/06,21:55:18,280.68
2026/05/06,21:55:19,279.36
2026/05/06,21:55:20,281.43
2026/05/06,21:55:21,285.24
2026/05/06,21:55:22,281.7
2026/05/06,21:55:23,277.32
2026/05/06,21:55:24,275.19
2026/05/06,21:55:25,274.37
2026/05/06,21:55:26,272.1
2026/05/06,21:55:27,268.75
2026/05/06,21:55:28,268.77
2026/05/06,21:55:29,273.61
2026/05/06,21:55:30,275.62
2026/05/06,21:55:31,276.07
2026/05/06,21:55:32,279.4
2026/05/06,21:55:33,279.27
2026/05/06,21:55:34,282.31
2026/05/06,21:55:35,282.24
2026/05/06,21:55:36,282.02
2026/05/06,21:55:37,283.13
2026/05/06,21:55:38,283.65
2026/05/06,21:55:39,280.85
2026/05/06,21:55:40,274.1
2026/05/06,21:55:41,274.3
2026/05/06,21:55:42,273.45
2026/05/06,21:55:43,270.23
2026/05/06,21:55:44,270.78
2026/05/06,21:55:45,271.21
2026/05/06,21:55:46,274.45
2026/05/06,21:55:47,273
2026/05/06,21:55:48,272.19
2026/05/06,21:55:49,276.33
2026/05/06,21:55:50,276.65
2026/05/06,21:55:51,275.91
2026/05/06,21:55:52,274.27
2026/05/06,21:55:53,275.48
2026/05/06,21:55:54,275.33
2026/05/06,21:55:55,275.46
2026/05/06,21:55:56,273
2026/05/06,21:55:57,276.25
2026/05/06,21:55:58,275.12
2026/05/06,21:55:59,276.78
2026/05/06,21:56:00,277.18
2026/05/06,21:56:01,275.62
2026/05/06,21:56:02,277.5
2026/05/06,21:56:03,276.33
2026/05/06,21:56:04,277.32
2026/05/06,21:56:05,276.15
2026/05/06,21:56:06,274.37
2026/05/06,21:56:07,275.66
2026/05/06,21:56:08,275.51
2026/05/06,21:56:09,274.61
2026/05/06,21:56:10,275.91
2026/05/06,21:56:11,278.55
2026/05/06,21:56:12,281.17
2026/05/06,21:56:13,278.98
2026/05/06,21:56:14,277.36
2026/05/06,21:56:15,278.44
2026/05/06,21:56:16,279.87
2026/05/06,21:56:17,276.42
2026/05/06,21:56:18,276.56
2026/05/06,21:56:19,279.49
2026/05/06,21:56:20,280.61
2026/05/06,21:56:21,280.86
2026/05/06,21:56:22,279.09
2026/05/06,21:56:23,278.17
2026/05/06,21:56:24,278.19
2026/05/06,21:56:25,277.32
2026/05/06,21:56:26,276.27
2026/05/06,21:56:27,277.79
2026/05/06,21:56:28,277.97
2026/05/06,21:56:29,280.52
2026/05/06,21:56:30,282.08
2026/05/06,21:56:31,283.31
2026/05/06,21:56:32,281.93
2026/05/06,21:56:33,280.18
2026/05/06,21:56:34,281.24
2026/05/06,21:56:35,277.7
2026/05/06,21:56:36,274.27
2026/05/06,21:56:37,271.77
2026/05/06,21:56:38,272.64
2026/05/06,21:56:39,273.72
2026/05/06,21:56:40,275.73
2026/05/06,21:56:41,276.96
2026/05/06,21:56:42,278.33
2026/05/06,21:56:43,280.61
2026/05/06,21:56:44,283.41
2026/05/06,21:56:45,282.85
2026/05/06,21:56:46,281.68
2026/05/06,21:56:47,279.35
2026/05/06,21:56:48,276.62
2026/05/06,21:56:49,274.79
2026/05/06,21:56:50,272.64
2026/05/06,21:56:51,271.37
2026/05/06,21:56:52,271.81
2026/05/06,21:56:53,269.2
2026/05/06,21:56:54,269.87
2026/05/06,21:56:55,273.18
2026/05/06,21:56:56,274.01
2026/05/06,21:56:57,273.27
2026/05/06,21:56:58,273.31
2026/05/06,21:56:59,273.02
2026/05/06,21:57:00,272.93
2026/05/06,21:57:01,271.12
2026/05/06,21:57:02,270.47
2026/05/06,21:57:03,272.26
2026/05/06,21:57:04,271.37
2026/05/06,21:57:05,273.25
2026/05/06,21:57:06,273.99
2026/05/06,21:57:07,276.44
2026/05/06,21:57:08,277.54
2026/05/06,21:57:09,278.26
2026/05/06,21:57:10,277.41
2026/05/06,21:57:11,277.5
2026/05/06,21:57:12,279.26
2026/05/06,21:57:13,279.22
2026/05/06,21:57:14,281.79
2026/05/06,21:57:15,278.08
2026/05/06,21:57:16,278.98
2026/05/06,21:57:17,279.09
2026/05/06,21:57:18,278.97
2026/05/06,21:57:19,276.69
2026/05/06,21:57:20,275.69
2026/05/06,21:57:21,276.33
2026/05/06,21:57:22,276.06
2026/05/06,21:57:23,271.93
2026/05/06,21:57:24,269.09
2026/05/06,21:57:25,269.29
2026/05/06,21:57:26,267.03
2026/05/06,21:57:27,266.85
2026/05/06,21:57:28,266.58
2026/05/06,21:57:29,269.38
2026/05/06,21:57:30,270.47
2026/05/06,21:57:31,273.18
2026/05/06,21:57:32,274.7
2026/05/06,21:57:33,276.51
2026/05/06,21:57:34,275.66
2026/05/06,21:57:35,276
2026/05/06,21:57:36,275.42
2026/05/06,21:57:37,274.37
2026/05/06,21:57:38,274.07
2026/05/06,21:57:39,273.74
2026/05/06,21:57:40,275.6
2026/05/06,21:57:41,273.85
2026/05/06,21:57:42,272.58
2026/05/06,21:57:43,275.55
2026/05/06,21:57:44,275.91
2026/05/06,21:57:45,278.26
2026/05/06,21:57:46,276.44
2026/05/06,21:57:47,275.08
2026/05/06,21:57:48,275.46
2026/05/06,21:57:49,274.03
2026/05/06,21:57:50,274.63
2026/05/06,21:57:51,274.39
2026/05/06,21:57:52,273.72
2026/05/06,21:57:53,277.14
2026/05/06,21:57:54,277.18
2026/05/06,21:57:55,277.81
2026/05/06,21:57:56,276.51
2026/05/06,21:57:57,278.97
2026/05/06,21:57:58,279.58
2026/05/06,21:57:59,277.36
2026/05/06,21:58:00,279.13
2026/05/06,21:58:01,277.23
2026/05/06,21:58:02,277.72
2026/05/06,21:58:03,276.18
2026/05/06,21:58:04,275.3
2026/05/06,21:58:05,275.64
2026/05/06,21:58:06,273.76
2026/05/06,21:58:07,274.99
2026/05/06,21:58:08,275.17
2026/05/06,21:58:09,275.02
2026/05/06,21:58:10,278.55
2026/05/06,21:58:11,280.77
2026/05/06,21:58:12,281.35
2026/05/06,21:58:13,282.04
2026/05/06,21:58:14,280.63
2026/05/06,21:58:15,284.03
2026/05/06,21:58:16,281.86
2026/05/06,21:58:17,278.04
2026/05/06,21:58:18,275.15
2026/05/06,21:58:19,274.93
2026/05/06,21:58:20,275.87
2026/05/06,21:58:21,272.64
2026/05/06,21:58:22,274.21
2026/05/06,21:58:23,277.05
2026/05/06,21:58:24,276.24
2026/05/06,21:58:25,273.74
2026/05/06,21:58:26,273.2
2026/05/06,21:58:27,273.31
2026/05/06,21:58:28,270.59
2026/05/06,21:58:29,267.52
2026/05/06,21:58:30,268.37
2026/05/06,21:58:31,270.29
2026/05/06,21:58:32,273.27
2026/05/06,21:58:33,271.86
2026/05/06,21:58:34,277.61
2026/05/06,21:58:35,277.77
2026/05/06,21:58:36,278.23
2026/05/06,21:58:37,278.62
2026/05/06,21:58:38,277.27
2026/05/06,21:58:39,276.63
2026/05/06,21:58:40,274.12
2026/05/06,21:58:41,273.04
2026/05/06,21:58:42,273.72
2026/05/06,21:58:43,275.06
2026/05/06,21:58:44,274.17
2026/05/06,21:58:45,277.5
2026/05/06,21:58:46,277.88
2026/05/06,21:58:47,276.24
2026/05/06,21:58:48,278.08
2026/05/06,21:58:49,275.28
2026/05/06,21:58:50,276.98
2026/05/06,21:58:51,278.42
2026/05/06,21:58:52,279.17
2026/05/06,21:58:53,278.24
2026/05/06,21:58:54,279.44
2026/05/06,21:58:55,277.83
2026/05/06,21:58:56,272.73
2026/05/06,21:58:57,268.88
2026/05/06,21:58:58,267.39
2026/05/06,21:58:59,266.98
2026/05/06,21:59:00,269.11
2026/05/06,21:59:01,273.92
2026/05/06,21:59:02,275.55
2026/05/06,21:59:03,277.63
2026/05/06,21:59:04,278.5
2026/05/06,21:59:05,279.87
2026/05/06,21:59:06,276.33
2026/05/06,21:59:07,273.58
2026/05/06,21:59:08,272.37
2026/05/06,21:59:09,274.01
2026/05/06,21:59:10,276.42
2026/05/06,21:59:11,276
2026/05/06,21:59:12,277.18
2026/05/06,21:59:13,278.95
2026/05/06,21:59:14,278.5
2026/05/06,21:59:15,274.93
2026/05/06,21:59:16,274.08
2026/05/06,21:59:17,271.54
2026/05/06,21:59:18,271.82
2026/05/06,21:59:19,267.76
2026/05/06,21:59:20,269.42
2026/05/06,21:59:21,270.22
2026/05/06,21:59:22,271.23
2026/05/06,21:59:23,273.4
2026/05/06,21:59:24,273.34
2026/05/06,21:59:25,275.06
2026/05/06,21:59:26,275.69
2026/05/06,21:59:27,274.1
2026/05/06,21:59:28,275.44
2026/05/06,21:59:29,273.58
2026/05/06,21:59:30,273.36
2026/05/06,21:59:31,273.99
2026/05/06,21:59:32,275.66
2026/05/06,21:59:33,276.25
2026/05/06,21:59:34,277.38
2026/05/06,21:59:35,277.34
2026/05/06,21:59:36,277.5
2026/05/06,21:59:37,281.34
2026/05/06,21:59:38,278.79
2026/05/06,21:59:39,279.49
2026/05/06,21:59:40,277.52
2026/05/06,21:59:41,278.33
2026/05/06,21:59:42,282.75
2026/05/06,21:59:43,280.52
2026/05/06,21:59:44,281.66
2026/05/06,21:59:45,280.79
2026/05/06,21:59:46,282.93
2026/05/06,21:59:47,280.61
2026/05/06,21:59:48,279.62
2026/05/06,21:59:49,275.53
2026/05/06,21:59:50,275.1
2026/05/06,21:59:51,278.41
2026/05/06,21:59:52,277.47
2026/05/06,21:59:53,277.18
2026/05/06,21:59:54,275.51
2026/05/06,21:59:55,274.61
2026/05/06,21:59:56,275.39
2026/05/06,21:59:57,276.18
2026/05/06,21:59:58,277.23
2026/05/06,21:59:59,278.04
2026/05/06,22:00:00,277.32
2026/05/06,22:00:01,280.32
2026/05/06,22:00:02,280.76
2026/05/06,22:00:03,278.71
2026/05/06,22:00:04,278.55
2026/05/06,22:00:05,279.17
2026/05/06,22:00:06,280.3
2026/05/06,22:00:07,278.44
2026/05/06,22:00:08,276.27
2026/05/06,22:00:09,274.81
2026/05/06,22:00:10,275.87
2026/05/06,22:00:11,274.19
2026/05/06,22:00:12,273
2026/05/06,22:00:13,273.56
2026/05/06,22:00:14,272.76
2026/05/06,22:00:15,276.2
2026/05/06,22:00:16,273.54
2026/05/06,22:00:17,274.25
2026/05/06,22:00:18,273.67
2026/05/06,22:00:19,276.53
2026/05/06,22:00:20,277.63
2026/05/06,22:00:21,277.59
2026/05/06,22:00:22,275.1
2026/05/06,22:00:23,272.49
2026/05/06,22:00:24,275.87
2026/05/06,22:00:25,272.11
2026/05/06,22:00:26,272.04
2026/05/06,22:00:27,268.55
2026/05/06,22:00:28,269.73
2026/05/06,22:00:29,269.96
2026/05/06,22:00:30,265.44
2026/05/06,22:00:31,268.75
2026/05/06,22:00:32,267.41
2026/05/06,22:00:33,270.83
2026/05/06,22:00:34,270.63
2026/05/06,22:00:35,270.11
2026/05/06,22:00:36,271.05
2026/05/06,22:00:37,271.81
2026/05/06,22:00:38,269.84
2026/05/06,22:00:39,268.77
2026/05/06,22:00:40,270.22
2026/05/06,22:00:41,273.54
2026/05/06,22:00:42,274.28
2026/05/06,22:00:43,275.89
2026/05/06,22:00:44,276.96
2026/05/06,22:00:45,275.17
2026/05/06,22:00:46,277.47
2026/05/06,22:00:47,278.04
2026/05/06,22:00:48,277.86
2026/05/06,22:00:49,276.02
2026/05/06,22:00:50,278.33
2026/05/06,22:00:51,276.69
2026/05/06,22:00:52,276.47
2026/05/06,22:00:53,276.54
2026/05/06,22:00:54,277.05
2026/05/06,22:00:55,277.59
2026/05/06,22:00:56,278.46
2026/05/06,22:00:57,282.06
2026/05/06,22:00:58,280.18
2026/05/06,22:00:59,276.45
2026/05/06,22:01:00,277.47
2026/05/06,22:01:01,275.15
2026/05/06,22:01:02,276.96
2026/05/06,22:01:03,275.96
2026/05/06,22:01:04,272.2
2026/05/06,22:01:05,277.34
2026/05/06,22:01:06,277.38
2026/05/06,22:01:07,276.53
2026/05/06,22:01:08,270.96
2026/05/06,22:01:09,270.59
2026/05/06,22:01:10,273.72
2026/05/06,22:01:11,271.93
2026/05/06,22:01:12,269.75
2026/05/06,22:01:13,271.14
2026/05/06,22:01:14,273.04
2026/05/06,22:01:15,271.39
2026/05/06,22:01:16,271.46
2026/05/06,22:01:17,273.11
2026/05/06,22:01:18,274.61
2026/05/06,22:01:19,272.13
2026/05/06,22:01:20,271.75
2026/05/06,22:01:21,276.07
2026/05/06,22:01:22,274.34
2026/05/06,22:01:23,271.99
2026/05/06,22:01:24,275.3
2026/05/06,22:01:25,275.17
2026/05/06,22:01:26,278.15
2026/05/06,22:01:27,276.96
2026/05/06,22:01:28,276.74
2026/05/06,22:01:29,275.73
2026/05/06,22:01:30,274.27
2026/05/06,22:01:31,276.51
2026/05/06,22:01:32,275.64
2026/05/06,22:01:33,275.33
2026/05/06,22:01:34,274.63
2026/05/06,22:01:35,275.19
2026/05/06,22:01:36,276.24
2026/05/06,22:01:37,276.2
2026/05/06,22:01:38,275.87
2026/05/06,22:01:39,276.47
2026/05/06,22:01:40,277.72
2026/05/06,22:01:41,276.16
2026/05/06,22:01:42,274.27
2026/05/06,22:01:43,274.28
2026/05/06,22:01:44,275.66
2026/05/06,22:01:45,272.04
2026/05/06,22:01:46,270.69
2026/05/06,22:01:47,274.55
2026/05/06,22:01:48,274.88
2026/05/06,22:01:49,274.12
2026/05/06,22:01:50,275.84
2026/05/06,22:01:51,277.47
2026/05/06,22:01:52,276.42
2026/05/06,22:01:53,275.12
2026/05/06,22:01:54,273.98
2026/05/06,22:01:55,275.62
2026/05/06,22:01:56,275.53
2026/05/06,22:01:57,273.58
2026/05/06,22:01:58,273.22
2026/05/06,22:01:59,272.58
2026/05/06,22:02:00,274.07
2026/05/06,22:02:01,273.58
2026/05/06,22:02:02,273.67
2026/05/06,22:02:03,273.29
2026/05/06,22:02:04,274.03
2026/05/06,22:02:05,273.54
2026/05/06,22:02:06,274.57
2026/05/06,22:02:07,274.07
2026/05/06,22:02:08,270.4
2026/05/06,22:02:09,270.29
2026/05/06,22:02:10,271.26
2026/05/06,22:02:11,270.41
2026/05/06,22:02:12,270.09
2026/05/06,22:02:13,273.89
2026/05/06,22:02:14,277.41
2026/05/06,22:02:15,279.49
2026/05/06,22:02:16,276.33
2026/05/06,22:02:17,279.13
2026/05/06,22:02:18,277.81
2026/05/06,22:02:19,275.44
2026/05/06,22:02:20,270.92
2026/05/06,22:02:21,271.9
2026/05/06,22:02:22,272.37
2026/05/06,22:02:23,274.65
2026/05/06,22:02:24,274.66
2026/05/06,22:02:25,277.43
2026/05/06,22:02:26,276.63
2026/05/06,22:02:27,277.32
2026/05/06,22:02:28,277.07
2026/05/06,22:02:29,275.75
2026/05/06,22:02:30,274.45
2026/05/06,22:02:31,274.79
2026/05/06,22:02:32,277.05
2026/05/06,22:02:33,276.56
2026/05/06,22:02:34,275.69
2026/05/06,22:02:35,276.09
2026/05/06,22:02:36,276.29
2026/05/06,22:02:37,277.63
2026/05/06,22:02:38,276.36
2026/05/06,22:02:39,273.63
2026/05/06,22:02:40,277.95
2026/05/06,22:02:41,278.95
2026/05/06,22:02:42,278.89
2026/05/06,22:02:43,276.24
2026/05/06,22:02:44,276.53
2026/05/06,22:02:45,279.31
2026/05/06,22:02:46,275.12
2026/05/06,22:02:47,274.66
2026/05/06,22:02:48,276.63
2026/05/06,22:02:49,277.88
2026/05/06,22:02:50,277.14
2026/05/06,22:02:51,274.54
2026/05/06,22:02:52,277.7
2026/05/06,22:02:53,279.85
2026/05/06,22:02:54,276.96
2026/05/06,22:02:55,277.34
2026/05/06,22:02:56,274.83
2026/05/06,22:02:57,275.37
2026/05/06,22:02:58,274.81
2026/05/06,22:02:59,273.52
2026/05/06,22:03:00,273.43
2026/05/06,22:03:01,272.86
2026/05/06,22:03:02,275.1
2026/05/06,22:03:03,275.69
2026/05/06,22:03:04,273.18
2026/05/06,22:03:05,273.31
2026/05/06,22:03:06,274.45
2026/05/06,22:03:07,275.17
2026/05/06,22:03:08,273.54
2026/05/06,22:03:09,271.03
2026/05/06,22:03:10,273.45
2026/05/06,22:03:11,275.71
2026/05/06,22:03:12,277.5
2026/05/06,22:03:13,275.28
2026/05/06,22:03:14,275.89
2026/05/06,22:03:15,279.89
2026/05/06,22:03:16,278.23
2026/05/06,22:03:17,277.45
2026/05/06,22:03:18,279.15
2026/05/06,22:03:19,279.98
2026/05/06,22:03:20,281.24
2026/05/06,22:03:21,278.97
2026/05/06,22:03:22,281.12
2026/05/06,22:03:23,280
2026/05/06,22:03:24,275.19
2026/05/06,22:03:25,272.28
2026/05/06,22:03:26,271.23
2026/05/06,22:03:27,269.84
2026/05/06,22:03:28,270.41
2026/05/06,22:03:29,270.09
2026/05/06,22:03:30,269.56
2026/05/06,22:03:31,275.35
2026/05/06,22:03:32,275.91
2026/05/06,22:03:33,273
2026/05/06,22:03:34,271.77
2026/05/06,22:03:35,274.74
2026/05/06,22:03:36,273.81
2026/05/06,22:03:37,271.73
2026/05/06,22:03:38,268.68
2026/05/06,22:03:39,270.81
2026/05/06,22:03:40,270.87
2026/05/06,22:03:41,269.2
2026/05/06,22:03:42,271.66
2026/05/06,22:03:43,272.46
2026/05/06,22:03:44,271.32
2026/05/06,22:03:45,270.85
2026/05/06,22:03:46,272.98
2026/05/06,22:03:47,274.61
2026/05/06,22:03:48,274.92
2026/05/06,22:03:49,274.45
2026/05/06,22:03:50,275.3
2026/05/06,22:03:51,275.51
2026/05/06,22:03:52,276.53
2026/05/06,22:03:53,277.19
2026/05/06,22:03:54,275.24
2026/05/06,22:03:55,274.03
2026/05/06,22:03:56,274.93
2026/05/06,22:03:57,276.33
2026/05/06,22:03:58,276.02
2026/05/06,22:03:59,275.24
2026/05/06,22:04:00,276.56
2026/05/06,22:04:01,274.65
2026/05/06,22:04:02,275.12
2026/05/06,22:04:03,275.73
2026/05/06,22:04:04,275.39
2026/05/06,22:04:05,275.01
2026/05/06,22:04:06,273.74
2026/05/06,22:04:07,275.06
2026/05/06,22:04:08,274.57
2026/05/06,22:04:09,273.92
2026/05/06,22:04:10,271.03
2026/05/06,22:04:11,271.1
2026/05/06,22:04:12,271.44
2026/05/06,22:04:13,271.21
2026/05/06,22:04:14,272.86
2026/05/06,22:04:15,271.08
2026/05/06,22:04:16,272.26
2026/05/06,22:04:17,274.36
2026/05/06,22:04:18,274.54
2026/05/06,22:04:19,275.57
2026/05/06,22:04:20,273.13
2026/05/06,22:04:21,277.05
2026/05/06,22:04:22,279.76
2026/05/06,22:04:23,279.22
2026/05/06,22:04:24,278.8
2026/05/06,22:04:25,278.41
2026/05/06,22:04:26,279.13
2026/05/06,22:04:27,277.61
2026/05/06,22:04:28,277.01
2026/05/06,22:04:29,277.7
2026/05/06,22:04:30,280.97
2026/05/06,22:04:31,283.07
2026/05/06,22:04:32,282.89
2026/05/06,22:04:33,282.38
2026/05/06,22:04:34,284.05
2026/05/06,22:04:35,283.02
2026/05/06,22:04:36,278.79
2026/05/06,22:04:37,274.12
2026/05/06,22:04:38,271.82
2026/05/06,22:04:39,273.76
2026/05/06,22:04:40,271.82
2026/05/06,22:04:41,273.36
2026/05/06,22:04:42,273.65
2026/05/06,22:04:43,271.05
2026/05/06,22:04:44,271.63
2026/05/06,22:04:45,270.83
2026/05/06,22:04:46,276.45
2026/05/06,22:04:47,275.78
2026/05/06,22:04:48,277.07
2026/05/06,22:04:49,279.58
2026/05/06,22:04:50,280.77
2026/05/06,22:04:51,281.84
2026/05/06,22:04:52,281.66
2026/05/06,22:04:53,280.63
2026/05/06,22:04:54,278.13
2026/05/06,22:04:55,277.81
2026/05/06,22:04:56,275.66
2026/05/06,22:04:57,275.73
2026/05/06,22:04:58,272.38
2026/05/06,22:04:59,268.39
2026/05/06,22:05:00,267.76
2026/05/06,22:05:01,268.15
2026/05/06,22:05:02,270.12
2026/05/06,22:05:03,270.14
2026/05/06,22:05:04,270.05
2026/05/06,22:05:05,270.94
2026/05/06,22:05:06,273.56
2026/05/06,22:05:07,272.84
2026/05/06,22:05:08,275.69
2026/05/06,22:05:09,275.87
2026/05/06,22:05:10,279.15
2026/05/06,22:05:11,280.25
2026/05/06,22:05:12,277.74
2026/05/06,22:05:13,278.88
2026/05/06,22:05:14,275.93
2026/05/06,22:05:15,273.63
2026/05/06,22:05:16,273
2026/05/06,22:05:17,273.07
2026/05/06,22:05:18,274.19
2026/05/06,22:05:19,275.93
2026/05/06,22:05:20,277.81
2026/05/06,22:05:21,275.39
2026/05/06,22:05:22,274.81
2026/05/06,22:05:23,276.78
2026/05/06,22:05:24,275.96
2026/05/06,22:05:25,277.74
2026/05/06,22:05:26,276.36
2026/05/06,22:05:27,280.21
2026/05/06,22:05:28,283.65
2026/05/06,22:05:29,282.96
2026/05/06,22:05:30,281.08
2026/05/06,22:05:31,279.98
2026/05/06,22:05:32,280.58
2026/05/06,22:05:33,277
2026/05/06,22:05:34,273.16
2026/05/06,22:05:35,275.26
2026/05/06,22:05:36,276.02
2026/05/06,22:05:37,277.32
2026/05/06,22:05:38,277.32
2026/05/06,22:05:39,277.83
2026/05/06,22:05:40,281.17
2026/05/06,22:05:41,280.39
2026/05/06,22:05:42,281.41
2026/05/06,22:05:43,280.94
2026/05/06,22:05:44,276.81
2026/05/06,22:05:45,277.99
2026/05/06,22:05:46,273.98
2026/05/06,22:05:47,274.97
2026/05/06,22:05:48,273.54
2026/05/06,22:05:49,272.75
2026/05/06,22:05:50,277.52
2026/05/06,22:05:51,277.63
2026/05/06,22:05:52,277.97
2026/05/06,22:05:53,275.42
2026/05/06,22:05:54,273.45
2026/05/06,22:05:55,273.72
2026/05/06,22:05:56,274.61
2026/05/06,22:05:57,274.46
2026/05/06,22:05:58,274.81
2026/05/06,22:05:59,277.61
2026/05/06,22:06:00,279.44
2026/05/06,22:06:01,280.18
2026/05/06,22:06:02,277.28
2026/05/06,22:06:03,277
2026/05/06,22:06:04,273.4
2026/05/06,22:06:05,274.93
2026/05/06,22:06:06,275.08
2026/05/06,22:06:07,272.76
2026/05/06,22:06:08,275.78
2026/05/06,22:06:09,278.73
2026/05/06,22:06:10,279.36
2026/05/06,22:06:11,279.07
2026/05/06,22:06:12,277.97
2026/05/06,22:06:13,278.55
2026/05/06,22:06:14,275.98
2026/05/06,22:06:15,273.25
2026/05/06,22:06:16,273
2026/05/06,22:06:17,272.93
2026/05/06,22:06:18,271.5
2026/05/06,22:06:19,272.89
2026/05/06,22:06:20,275.6
2026/05/06,22:06:21,277.09
2026/05/06,22:06:22,277.16
2026/05/06,22:06:23,277.45
2026/05/06,22:06:24,278.15
2026/05/06,22:06:25,277.14
2026/05/06,22:06:26,276.34
2026/05/06,22:06:27,275.02
2026/05/06,22:06:28,277.61
2026/05/06,22:06:29,278.8
2026/05/06,22:06:30,276.51
2026/05/06,22:06:31,277.54
2026/05/06,22:06:32,278.73
2026/05/06,22:06:33,276.72
2026/05/06,22:06:34,273.98
2026/05/06,22:06:35,273.61
2026/05/06,22:06:36,276.74
2026/05/06,22:06:37,275.71
2026/05/06,22:06:38,274.63
2026/05/06,22:06:39,276.27
2026/05/06,22:06:40,278.8
2026/05/06,22:06:41,277.7
2026/05/06,22:06:42,276.25
2026/05/06,22:06:43,274.99
2026/05/06,22:06:44,275.73
2026/05/06,22:06:45,275.51
2026/05/06,22:06:46,276.81
2026/05/06,22:06:47,275.33
2026/05/06,22:06:48,275.37
2026/05/06,22:06:49,274.16
2026/05/06,22:06:50,275.33
2026/05/06,22:06:51,278.19
2026/05/06,22:06:52,278.24
2026/05/06,22:06:53,276.11
2026/05/06,22:06:54,277.65
2026/05/06,22:06:55,275.69
2026/05/06,22:06:56,273.04
2026/05/06,22:06:57,270.09
2026/05/06,22:06:58,272.73
2026/05/06,22:06:59,275.33
2026/05/06,22:07:00,274.57
2026/05/06,22:07:01,277.52
2026/05/06,22:07:02,276.78
2026/05/06,22:07:03,276.42
2026/05/06,22:07:04,278.19
2026/05/06,22:07:05,278.6
2026/05/06,22:07:06,276.56
2026/05/06,22:07:07,279.13
2026/05/06,22:07:08,285.6
2026/05/06,22:07:09,291.24
2026/05/06,22:07:10,294.68
2026/05/06,22:07:11,298.31
2026/05/06,22:07:12,303.39
2026/05/06,22:07:13,307.62
2026/05/06,22:07:14,308.82
2026/05/06,22:07:15,310.88
2026/05/06,22:07:16,314.31
2026/05/06,22:07:17,312.4
2026/05/06,22:07:18,313.77
2026/05/06,22:07:19,317.7
2026/05/06,22:07:20,319.05
2026/05/06,22:07:21,319.68
2026/05/06,22:07:22,318.42
2026/05/06,22:07:23,322.29
2026/05/06,22:07:24,327.73
2026/05/06,22:07:25,331.85
2026/05/06,22:07:26,333.21
2026/05/06,22:07:27,336.64
2026/05/06,22:07:28,341
2026/05/06,22:07:29,342.5
2026/05/06,22:07:30,341.54
2026/05/06,22:07:31,339.97
2026/05/06,22:07:32,341.02
2026/05/06,22:07:33,345.23
2026/05/06,22:07:34,344.78
2026/05/06,22:07:35,347.04
2026/05/06,22:07:36,349.52
2026/05/06,22:07:37,351.63
2026/05/06,22:07:38,355.25
2026/05/06,22:07:39,354.63
2026/05/06,22:07:40,356.88
2026/05/06,22:07:41,359.05
2026/05/06,22:07:42,364.34
2026/05/06,22:07:43,367.22
2026/05/06,22:07:44,365.59
2026/05/06,22:07:45,363.96
2026/05/06,22:07:46,365.59
2026/05/06,22:07:47,365.48
2026/05/06,22:07:48,361.58
2026/05/06,22:07:49,361.13
2026/05/06,22:07:50,368.74
2026/05/06,22:07:51,369.48
2026/05/06,22:07:52,376.89
2026/05/06,22:07:53,376.33
2026/05/06,22:07:54,376.22
2026/05/06,22:07:55,377.58
2026/05/06,22:07:56,370.4
2026/05/06,22:07:57,371.79
2026/05/06,22:07:58,371.76
2026/05/06,22:07:59,368.67
2026/05/06,22:08:00,368.05
2026/05/06,22:08:01,369.32
2026/05/06,22:08:02,375.77
2026/05/06,22:08:03,374.07
2026/05/06,22:08:04,372.75
2026/05/06,22:08:05,370.29
2026/05/06,22:08:06,369.84
2026/05/06,22:08:07,367.38
2026/05/06,22:08:08,363.33
2026/05/06,22:08:09,362.14
2026/05/06,22:08:10,360.13
2026/05/06,22:08:11,362.77
2026/05/06,22:08:12,364.89
2026/05/06,22:08:13,363.24
2026/05/06,22:08:14,365.37
2026/05/06,22:08:15,364.58
2026/05/06,22:08:16,364.47
2026/05/06,22:08:17,364.11
2026/05/06,22:08:18,361.89
2026/05/06,22:08:19,361.72
2026/05/06,22:08:20,362.93
2026/05/06,22:08:21,359.64
2026/05/06,22:08:22,360.44
2026/05/06,22:08:23,361.42
2026/05/06,22:08:24,363.89
2026/05/06,22:08:25,366.37
2026/05/06,22:08:26,366.79
2026/05/06,22:08:27,370.02
2026/05/06,22:08:28,370.4
2026/05/06,22:08:29,370.22
2026/05/06,22:08:30,367.13
2026/05/06,22:08:31,364.78
2026/05/06,22:08:32,363.57
2026/05/06,22:08:33,361.96
2026/05/06,22:08:34,360.31
2026/05/06,22:08:35,364.62
2026/05/06,22:08:36,367.83
2026/05/06,22:08:37,373.08
2026/05/06,22:08:38,376.26
2026/05/06,22:08:39,375.45
2026/05/06,22:08:40,377.06
2026/05/06,22:08:41,372.57
2026/05/06,22:08:42,370.13
2026/05/06,22:08:43,369.17
2026/05/06,22:08:44,372.97
2026/05/06,22:08:45,375.68
2026/05/06,22:08:46,381.16
2026/05/06,22:08:47,383.96
2026/05/06,22:08:48,385.23
2026/05/06,22:08:49,388.66
2026/05/06,22:08:50,389.37
2026/05/06,22:08:51,385.44
2026/05/06,22:08:52,387.81
2026/05/06,22:08:53,380.65
2026/05/06,22:08:54,383.27
2026/05/06,22:08:55,379.44
2026/05/06,22:08:56,377.4
2026/05/06,22:08:57,375.32
2026/05/06,22:08:58,375.86
2026/05/06,22:08:59,380.11
2026/05/06,22:09:00,384.23
2026/05/06,22:09:01,382.55
2026/05/06,22:09:02,386.31
2026/05/06,22:09:03,389.51
2026/05/06,22:09:04,391.36
2026/05/06,22:09:05,389.51
2026/05/06,22:09:06,384.11
2026/05/06,22:09:07,387.61
2026/05/06,22:09:08,384.54
2026/05/06,22:09:09,384.81
2026/05/06,22:09:10,387.04
2026/05/06,22:09:11,387.9
2026/05/06,22:09:12,394.21
2026/05/06,22:09:13,393.91
2026/05/06,22:09:14,400.05
2026/05/06,22:09:15,404.36
2026/05/06,22:09:16,403.67
2026/05/06,22:09:17,402.48
2026/05/06,22:09:18,399.95
2026/05/06,22:09:19,398.25
2026/05/06,22:09:20,398.23
2026/05/06,22:09:21,399.11
2026/05/06,22:09:22,399.78
2026/05/06,22:09:23,407.54
2026/05/06,22:09:24,407.92
2026/05/06,22:09:25,410.25
2026/05/06,22:09:26,410.96
2026/05/06,22:09:27,410.23
2026/05/06,22:09:28,415.12
2026/05/06,22:09:29,418.03
2026/05/06,22:09:30,418.35
2026/05/06,22:09:31,419.13
2026/05/06,22:09:32,419.76
2026/05/06,22:09:33,425.06
2026/05/06,22:09:34,418.91
2026/05/06,22:09:35,415.1
2026/05/06,22:09:36,411.52
2026/05/06,22:09:37,413.02
2026/05/06,22:09:38,407.72
2026/05/06,22:09:39,406.45
2026/05/06,22:09:40,406.83
2026/05/06,22:09:41,410.69
2026/05/06,22:09:42,413.16
2026/05/06,22:09:43,418.3
2026/05/06,22:09:44,419.31
2026/05/06,22:09:45,424.23
2026/05/06,22:09:46,426.36
2026/05/06,22:09:47,424.55
2026/05/06,22:09:48,426.72
2026/05/06,22:09:49,425.91
2026/05/06,22:09:50,426.85
2026/05/06,22:09:51,430.94
2026/05/06,22:09:52,431.7
2026/05/06,22:09:53,434.59
2026/05/06,22:09:54,435.22
2026/05/06,22:09:55,434.73
2026/05/06,22:09:56,438.15
2026/05/06,22:09:57,435.84
2026/05/06,22:09:58,444.26
2026/05/06,22:09:59,442.33
2026/05/06,22:10:00,444.35
2026/05/06,22:10:01,439.52
2026/05/06,22:10:02,439.18
2026/05/06,22:10:03,442.06
2026/05/06,22:10:04,429.15
2026/05/06,22:10:05,436.07
2026/05/06,22:10:06,432.56
2026/05/06,22:10:07,441.86
2026/05/06,22:10:08,445.04
2026/05/06,22:10:09,443.99
2026/05/06,22:10:10,452.07
2026/05/06,22:10:11,449.09
2026/05/06,22:10:12,447.34
2026/05/06,22:10:13,450.14
2026/05/06,22:10:14,439.54
2026/05/06,22:10:15,440.97
2026/05/06,22:10:16,437.79
2026/05/06,22:10:17,439.43
2026/05/06,22:10:18,439.29
2026/05/06,22:10:19,439.29
2026/05/06,22:10:20,446.97
2026/05/06,22:10:21,447.61
2026/05/06,22:10:22,450.36
2026/05/06,22:10:23,446.85
2026/05/06,22:10:24,453.46
2026/05/06,22:10:25,460.34
2026/05/06,22:10:26,455.02
2026/05/06,22:10:27,459.45
2026/05/06,22:10:28,458.04
2026/05/06,22:10:29,460.66
2026/05/06,22:10:30,461.62
2026/05/06,22:10:31,453.61
2026/05/06,22:10:32,453.83
2026/05/06,22:10:33,461.33
2026/05/06,22:10:34,458.09
2026/05/06,22:10:35,458.96
2026/05/06,22:10:36,454.93
2026/05/06,22:10:37,456.2
2026/05/06,22:10:38,454.64
2026/05/06,22:10:39,451.19
2026/05/06,22:10:40,447.64
2026/05/06,22:10:41,447.12
2026/05/06,22:10:42,449.05
2026/05/06,22:10:43,451.08
2026/05/06,22:10:44,454.78
2026/05/06,22:10:45,457.97
2026/05/06,22:10:46,454.91
2026/05/06,22:10:47,462.29
2026/05/06,22:10:48,468.73
2026/05/06,22:10:49,464.24
2026/05/06,22:10:50,464.86
2026/05/06,22:10:51,470.26
2026/05/06,22:10:52,471.55
2026/05/06,22:10:53,469.83
2026/05/06,22:10:54,464.91
2026/05/06,22:10:55,463.12
2026/05/06,22:10:56,463.41
2026/05/06,22:10:57,460.48
2026/05/06,22:10:58,462.51
2026/05/06,22:10:59,467.39
2026/05/06,22:11:00,464.04
2026/05/06,22:11:01,462.31
2026/05/06,22:11:02,464.87
2026/05/06,22:11:03,465.78
2026/05/06,22:11:04,468.16
2026/05/06,22:11:05,463.73
2026/05/06,22:11:06,468.76
2026/05/06,22:11:07,474.44
2026/05/06,22:11:08,471.46
2026/05/06,22:11:09,479.39
2026/05/06,22:11:10,475.49
2026/05/06,22:11:11,474.15
2026/05/06,22:11:12,476.08
2026/05/06,22:11:13,475.27
2026/05/06,22:11:14,480.06
2026/05/06,22:11:15,481.73
2026/05/06,22:11:16,482.77
2026/05/06,22:11:17,486.21
2026/05/06,22:11:18,482.85
2026/05/06,22:11:19,482.01
2026/05/06,22:11:20,476.21
2026/05/06,22:11:21,469.3
2026/05/06,22:11:22,475.78
2026/05/06,22:11:23,473.52
2026/05/06,22:11:24,472.65
2026/05/06,22:11:25,479.03
2026/05/06,22:11:26,483.32
2026/05/06,22:11:27,489.79
2026/05/06,22:11:28,490.24
2026/05/06,22:11:29,492.9
2026/05/06,22:11:30,493.08
2026/05/06,22:11:31,482.47
2026/05/06,22:11:32,478.11
2026/05/06,22:11:33,475.69
2026/05/06,22:11:34,468
2026/05/06,22:11:35,465.4
2026/05/06,22:11:36,467.66
2026/05/06,22:11:37,473.88
2026/05/06,22:11:38,480.88
2026/05/06,22:11:39,481.15
2026/05/06,22:11:40,482.09
2026/05/06,22:11:41,486.52
2026/05/06,22:11:42,485.56
2026/05/06,22:11:43,485.12
2026/05/06,22:11:44,478.29
2026/05/06,22:11:45,481.24
2026/05/06,22:11:46,487.57
2026/05/06,22:11:47,488.56
2026/05/06,22:11:48,488.81
2026/05/06,22:11:49,491.45
2026/05/06,22:11:50,495.14
2026/05/06,22:11:51,496.01
2026/05/06,22:11:52,490.55
2026/05/06,22:11:53,486.61
2026/05/06,22:11:54,481.92
2026/05/06,22:11:55,480.33
2026/05/06,22:11:56,477.44
2026/05/06,22:11:57,478.76
2026/05/06,22:11:58,488.54
2026/05/06,22:11:59,494.31
2026/05/06,22:12:00,495.32
2026/05/06,22:12:01,501.74
2026/05/06,22:12:02,498.69
2026/05/06,22:12:03,494.2
2026/05/06,22:12:04,489.43
2026/05/06,22:12:05,483.62
2026/05/06,22:12:06,493.51
2026/05/06,22:12:07,489.81
2026/05/06,22:12:08,494.58
2026/05/06,22:12:09,495.11
2026/05/06,22:12:10,500.55
2026/05/06,22:12:11,500.57
2026/05/06,22:12:12,496.3
2026/05/06,22:12:13,495.56
2026/05/06,22:12:14,494.83
2026/05/06,22:12:15,491.13
2026/05/06,22:12:16,488.25
2026/05/06,22:12:17,491.63
2026/05/06,22:12:18,489.59
2026/05/06,22:12:19,491
2026/05/06,22:12:20,491.62
2026/05/06,22:12:21,498.18
2026/05/06,22:12:22,502.81
2026/05/06,22:12:23,502.46
2026/05/06,22:12:24,504.83
2026/05/06,22:12:25,503.84
2026/05/06,22:12:26,502.92
2026/05/06,22:12:27,490.89
2026/05/06,22:12:28,493.51
2026/05/06,22:12:29,487.35
2026/05/06,22:12:30,485.88
2026/05/06,22:12:31,489.36
2026/05/06,22:12:32,484.65
2026/05/06,22:12:33,492.77
2026/05/06,22:12:34,492.36
2026/05/06,22:12:35,493.12
2026/05/06,22:12:36,495.12
2026/05/06,22:12:37,497.38
2026/05/06,22:12:38,498.14
2026/05/06,22:12:39,493.03
2026/05/06,22:12:40,497.76
2026/05/06,22:12:41,501.07
2026/05/06,22:12:42,500.11
2026/05/06,22:12:43,498.94
2026/05/06,22:12:44,495.83
2026/05/06,22:12:45,498.23
2026/05/06,22:12:46,495.97
2026/05/06,22:12:47,497.04
2026/05/06,22:12:48,498.81
2026/05/06,22:12:49,504.33
2026/05/06,22:12:50,505.5
2026/05/06,22:12:51,510.71
2026/05/06,22:12:52,512.14
2026/05/06,22:12:53,509.12
2026/05/06,22:12:54,515.72
2026/05/06,22:12:55,511.34
2026/05/06,22:12:56,508.7
2026/05/06,22:12:57,507.87
2026/05/06,22:12:58,502.25
2026/05/06,22:12:59,503.02
2026/05/06,22:13:00,498.69
2026/05/06,22:13:01,499.59
2026/05/06,22:13:02,495.7
2026/05/06,22:13:03,490.37
2026/05/06,22:13:04,488.09
2026/05/06,22:13:05,487.02
2026/05/06,22:13:06,483.01
2026/05/06,22:13:07,477.3
2026/05/06,22:13:08,480.3
2026/05/06,22:13:09,481.13
2026/05/06,22:13:10,479.12
2026/05/06,22:13:11,480.22
2026/05/06,22:13:12,475.63
2026/05/06,22:13:13,470.7
2026/05/06,22:13:14,462.78
2026/05/06,22:13:15,459.43
2026/05/06,22:13:16,460.72
2026/05/06,22:13:17,456.32
2026/05/06,22:13:18,458.13
2026/05/06,22:13:19,457.04
2026/05/06,22:13:20,461.94
2026/05/06,22:13:21,457.44
2026/05/06,22:13:22,456.97
2026/05/06,22:13:23,453.25
2026/05/06,22:13:24,447.21
2026/05/06,22:13:25,446.25
2026/05/06,22:13:26,444.86
2026/05/06,22:13:27,447.1
2026/05/06,22:13:28,448.91
2026/05/06,22:13:29,449.92
2026/05/06,22:13:30,460.72
2026/05/06,22:13:31,457.04
2026/05/06,22:13:32,453.94
2026/05/06,22:13:33,456.88
2026/05/06,22:13:34,454.1
2026/05/06,22:13:35,453.18
2026/05/06,22:13:36,448.42
2026/05/06,22:13:37,453.03
2026/05/06,22:13:38,453.92
2026/05/06,22:13:39,450.3
2026/05/06,22:13:40,449.49
2026/05/06,22:13:41,440.88
2026/05/06,22:13:42,439.56
2026/05/06,22:13:43,441.5
2026/05/06,22:13:44,440.5
2026/05/06,22:13:45,440.25
2026/05/06,22:13:46,436.22
2026/05/06,22:13:47,440.63
2026/05/06,22:13:48,442.82
2026/05/06,22:13:49,438.11
2026/05/06,22:13:50,428.8
2026/05/06,22:13:51,431.28
2026/05/06,22:13:52,430.76
2026/05/06,22:13:53,426.96
2026/05/06,22:13:54,423.25
2026/05/06,22:13:55,419.65
2026/05/06,22:13:56,428.84
2026/05/06,22:13:57,428.5
2026/05/06,22:13:58,426.07
2026/05/06,22:13:59,435.44
2026/05/06,22:14:00,441.22
2026/05/06,22:14:01,442.25
2026/05/06,22:14:02,440.97
2026/05/06,22:14:03,438.66
2026/05/06,22:14:04,439.98
2026/05/06,22:14:05,437.82
2026/05/06,22:14:06,433.59
2026/05/06,22:14:07,438.24
2026/05/06,22:14:08,441.59
2026/05/06,22:14:09,442.13
2026/05/06,22:14:10,442.89
2026/05/06,22:14:11,445.26
2026/05/06,22:14:12,441.95
2026/05/06,22:14:13,438.71
2026/05/06,22:14:14,435.31
2026/05/06,22:14:15,432.82
2026/05/06,22:14:16,423.07
2026/05/06,22:14:17,420.29
2026/05/06,22:14:18,426.89
2026/05/06,22:14:19,423.6
2026/05/06,22:14:20,421.93
2026/05/06,22:14:21,425.69
2026/05/06,22:14:22,430.83
2026/05/06,22:14:23,427.59
2026/05/06,22:14:24,420.29
2026/05/06,22:14:25,421.01
2026/05/06,22:14:26,423.09
2026/05/06,22:14:27,416.78
2026/05/06,22:14:28,416.56
2026/05/06,22:14:29,415.55
2026/05/06,22:14:30,415.86
2026/05/06,22:14:31,412.33
2026/05/06,22:14:32,406.89
2026/05/06,22:14:33,413.11
2026/05/06,22:14:34,414.05
2026/05/06,22:14:35,415.95
2026/05/06,22:14:36,418.17
2026/05/06,22:14:37,419.47
2026/05/06,22:14:38,422.96
2026/05/06,22:14:39,419.04
2026/05/06,22:14:40,421.66
2026/05/06,22:14:41,417.66
2026/05/06,22:14:42,415.4
2026/05/06,22:14:43,408.79
2026/05/06,22:14:44,406.35
2026/05/06,22:14:45,404.99
2026/05/06,22:14:46,405.66
2026/05/06,22:14:47,407.18
2026/05/06,22:14:48,406.65
2026/05/06,22:14:49,416.38
2026/05/06,22:14:50,421.34
2026/05/06,22:14:51,417.03
2026/05/06,22:14:52,411.41
2026/05/06,22:14:53,410.41
2026/05/06,22:14:54,405.84
2026/05/06,22:14:55,404
2026/05/06,22:14:56,395.03
2026/05/06,22:14:57,403.92
2026/05/06,22:14:58,408.01
2026/05/06,22:14:59,404.18
2026/05/06,22:15:00,403.2
2026/05/06,22:15:01,402.21
2026/05/06,22:15:02,405.53
2026/05/06,22:15:03,394.61
2026/05/06,22:15:04,394.96
2026/05/06,22:15:05,397.11
2026/05/06,22:15:06,399.78
2026/05/06,22:15:07,398.43
2026/05/06,22:15:08,396.93
2026/05/06,22:15:09,398.01
2026/05/06,22:15:10,394.76
2026/05/06,22:15:11,394.09
2026/05/06,22:15:12,389.17
2026/05/06,22:15:13,382.5
2026/05/06,22:15:14,379.77
2026/05/06,22:15:15,375.14
2026/05/06,22:15:16,375.5
2026/05/06,22:15:17,380.44
2026/05/06,22:15:18,380.06
2026/05/06,22:15:19,377.8
2026/05/06,22:15:20,380.98
2026/05/06,22:15:21,383.85
2026/05/06,22:15:22,378.97
2026/05/06,22:15:23,372.3
2026/05/06,22:15:24,372.01
2026/05/06,22:15:25,374.11
2026/05/06,22:15:26,369.93
2026/05/06,22:15:27,366.13
2026/05/06,22:15:28,368.45
2026/05/06,22:15:29,368.2
2026/05/06,22:15:30,370.71
2026/05/06,22:15:31,366.95
2026/05/06,22:15:32,374.25
2026/05/06,22:15:33,372.43
2026/05/06,22:15:34,373.87
2026/05/06,22:15:35,376.68
2026/05/06,22:15:36,375.25
2026/05/06,22:15:37,375.79
2026/05/06,22:15:38,373.1
2026/05/06,22:15:39,376.59
2026/05/06,22:15:40,372.39
2026/05/06,22:15:41,372.75
2026/05/06,22:15:42,369.1
2026/05/06,22:15:43,371.47
2026/05/06,22:15:44,372.9
2026/05/06,22:15:45,369.68
2026/05/06,22:15:46,368.76
2026/05/06,22:15:47,368.76
2026/05/06,22:15:48,370.09
2026/05/06,22:15:49,374.51
2026/05/06,22:15:50,371.09
2026/05/06,22:15:51,370.46
2026/05/06,22:15:52,374.7
2026/05/06,22:15:53,374.29
2026/05/06,22:15:54,373.62
2026/05/06,22:15:55,368.2
2026/05/06,22:15:56,367.69
2026/05/06,22:15:57,366.51
2026/05/06,22:15:58,365.34
2026/05/06,22:15:59,362.97
2026/05/06,22:16:00,361.34
2026/05/06,22:16:01,360.13
2026/05/06,22:16:02,362.93
2026/05/06,22:16:03,358.72
2026/05/06,22:16:04,362.34
2026/05/06,22:16:05,361.54
2026/05/06,22:16:06,362.16
2026/05/06,22:16:07,361.87
2026/05/06,22:16:08,357.74
2026/05/06,22:16:09,360.55
2026/05/06,22:16:10,357.24
2026/05/06,22:16:11,360.69
2026/05/06,22:16:12,361.85
2026/05/06,22:16:13,361.23
2026/05/06,22:16:14,360.6
2026/05/06,22:16:15,359.14
2026/05/06,22:16:16,360.53
2026/05/06,22:16:17,354.4
2026/05/06,22:16:18,353.73
2026/05/06,22:16:19,351.11
2026/05/06,22:16:20,350.66
2026/05/06,22:16:21,351.92
2026/05/06,22:16:22,352.37
2026/05/06,22:16:23,354.18
2026/05/06,22:16:24,351.13
2026/05/06,22:16:25,351.49
2026/05/06,22:16:26,350.19
2026/05/06,22:16:27,347.26
2026/05/06,22:16:28,346.97
2026/05/06,22:16:29,344.53
2026/05/06,22:16:30,348.76
2026/05/06,22:16:31,349.77
2026/05/06,22:16:32,354.49
2026/05/06,22:16:33,355.03
2026/05/06,22:16:34,354.82
2026/05/06,22:16:35,354.22
2026/05/06,22:16:36,352.18
2026/05/06,22:16:37,350.3
2026/05/06,22:16:38,350.01
2026/05/06,22:16:39,348.61
2026/05/06,22:16:40,349.68
2026/05/06,22:16:41,349.84
2026/05/06,22:16:42,350.19
2026/05/06,22:16:43,349.95
2026/05/06,22:16:44,349.41
2026/05/06,22:16:45,348.92
2026/05/06,22:16:46,350.22
2026/05/06,22:16:47,348.16
2026/05/06,22:16:48,348.56
2026/05/06,22:16:49,346.43
2026/05/06,22:16:50,345.72
2026/05/06,22:16:51,345.23
2026/05/06,22:16:52,342.09
2026/05/06,22:16:53,341.54
2026/05/06,22:16:54,341.45
2026/05/06,22:16:55,340.88
2026/05/06,22:16:56,340.88
2026/05/06,22:16:57,339.7
2026/05/06,22:16:58,340.44
2026/05/06,22:16:59,341.8
2026/05/06,22:17:00,342.59
2026/05/06,22:17:01,342.18
2026/05/06,22:17:02,341.73
2026/05/06,22:17:03,336.32
2026/05/06,22:17:04,336.5
2026/05/06,22:17:05,336.48
2026/05/06,22:17:06,334.22
2026/05/06,22:17:07,333.32
2026/05/06,22:17:08,333.7
2026/05/06,22:17:09,335.9
2026/05/06,22:17:10,335.76
2026/05/06,22:17:11,334.15
2026/05/06,22:17:12,333.28
2026/05/06,22:17:13,332.92
2026/05/06,22:17:14,329.59
2026/05/06,22:17:15,327.64
2026/05/06,22:17:16,326.18
2026/05/06,22:17:17,327.1
2026/05/06,22:17:18,328.16
2026/05/06,22:17:19,327.64
2026/05/06,22:17:20,328.36
2026/05/06,22:17:21,329.52
2026/05/06,22:17:22,330.03
2026/05/06,22:17:23,330.71
2026/05/06,22:17:24,329.5
2026/05/06,22:17:25,329.43
2026/05/06,22:17:26,328.35
2026/05/06,22:17:27,326.16
2026/05/06,22:17:28,326.18
2026/05/06,22:17:29,326.52
2026/05/06,22:17:30,325.96
2026/05/06,22:17:31,323.54
2026/05/06,22:17:32,323.88
2026/05/06,22:17:33,323.34
2026/05/06,22:17:34,322.83
2026/05/06,22:17:35,321.73
2026/05/06,22:17:36,321.89
2026/05/06,22:17:37,324.51
2026/05/06,22:17:38,325.33
2026/05/06,22:17:39,326.37
2026/05/06,22:17:40,325.07
2026/05/06,22:17:41,324.3
2026/05/06,22:17:42,324.75
2026/05/06,22:17:43,324.15
2026/05/06,22:17:44,320.86
2026/05/06,22:17:45,322.22
2026/05/06,22:17:46,322.58
2026/05/06,22:17:47,323.3
2026/05/06,22:17:48,319.47
2026/05/06,22:17:49,319.56
2026/05/06,22:17:50,319.5
2026/05/06,22:17:51,319.76
2026/05/06,22:17:52,318.42
2026/05/06,22:17:53,320.08
2026/05/06,22:17:54,323.46
2026/05/06,22:17:55,324.01
2026/05/06,22:17:56,322.63
2026/05/06,22:17:57,321.66
2026/05/06,22:17:58,321.47
2026/05/06,22:17:59,322.22
2026/05/06,22:18:00,317.14
2026/05/06,22:18:01,317.21
2026/05/06,22:18:02,317.73
2026/05/06,22:18:03,318.69
2026/05/06,22:18:04,317.88
2026/05/06,22:18:05,316.3
2026/05/06,22:18:06,315.51
2026/05/06,22:18:07,315.02
2026/05/06,22:18:08,315.51
2026/05/06,22:18:09,314.66
2026/05/06,22:18:10,314.71
2026/05/06,22:18:11,313.27
2026/05/06,22:18:12,314.04
2026/05/06,22:18:13,313.81
2026/05/06,22:18:14,313.86
2026/05/06,22:18:15,314.48
2026/05/06,22:18:16,312.6
2026/05/06,22:18:17,314.06
2026/05/06,22:18:18,313.41
2026/05/06,22:18:19,311.24
2026/05/06,22:18:20,312.09
2026/05/06,22:18:21,308.33
2026/05/06,22:18:22,306.97
2026/05/06,22:18:23,305.89
2026/05/06,22:18:24,304.75
2026/05/06,22:18:25,306.92
2026/05/06,22:18:26,305.73
2026/05/06,22:18:27,307.62
2026/05/06,22:18:28,305.82
2026/05/06,22:18:29,307.73
2026/05/06,22:18:30,310.14
2026/05/06,22:18:31,309.14
2026/05/06,22:18:32,309.43
2026/05/06,22:18:33,308.87
2026/05/06,22:18:34,310.1
2026/05/06,22:18:35,308.96
2026/05/06,22:18:36,305.82
2026/05/06,22:18:37,307.44
2026/05/06,22:18:38,303.68
2026/05/06,22:18:39,299.98
2026/05/06,22:18:40,301.73
2026/05/06,22:18:41,302.47
2026/05/06,22:18:42,304.19
2026/05/06,22:18:43,304.01
2026/05/06,22:18:44,305.56
2026/05/06,22:18:45,304.84
2026/05/06,22:18:46,303.41
2026/05/06,22:18:47,301.13
2026/05/06,22:18:48,298.08
2026/05/06,22:18:49,299.61
2026/05/06,22:18:50,298.06
2026/05/06,22:18:51,297.57
2026/05/06,22:18:52,297.54
2026/05/06,22:18:53,300.93
2026/05/06,22:18:54,304.03
2026/05/06,22:18:55,302.4
2026/05/06,22:18:56,302.42
2026/05/06,22:18:57,303.41
2026/05/06,22:18:58,305.31
2026/05/06,22:18:59,303.48
2026/05/06,22:19:00,300.74
2026/05/06,22:19:01,300.12
2026/05/06,22:19:02,301.31
2026/05/06,22:19:03,303.29
2026/05/06,22:19:04,300.25
2026/05/06,22:19:05,300.07
2026/05/06,22:19:06,301.87
2026/05/06,22:19:07,300.86
2026/05/06,22:19:08,301.13
2026/05/06,22:19:09,298.49
2026/05/06,22:19:10,298.86
2026/05/06,22:19:11,298.67
2026/05/06,22:19:12,298.95
2026/05/06,22:19:13,298.44
2026/05/06,22:19:14,299.65
2026/05/06,22:19:15,298.22
2026/05/06,22:19:16,299.31
2026/05/06,22:19:17,298.57
2026/05/06,22:19:18,297.5
2026/05/06,22:19:19,297.14
2026/05/06,22:19:20,299.14
2026/05/06,22:19:21,297.66
2026/05/06,22:19:22,300.48
2026/05/06,22:19:23,299.96
2026/05/06,22:19:24,301.39
2026/05/06,22:19:25,302.45
2026/05/06,22:19:26,298.53
2026/05/06,22:19:27,298.96
2026/05/06,22:19:28,299.42
2026/05/06,22:19:29,296.67
2026/05/06,22:19:30,294.41
2026/05/06,22:19:31,291.88
2026/05/06,22:19:32,293.02
2026/05/06,22:19:33,294.08
2026/05/06,22:19:34,290.43
2026/05/06,22:19:35,292.18
2026/05/06,22:19:36,291.7
2026/05/06,22:19:37,293.02
2026/05/06,22:19:38,292.38
2026/05/06,22:19:39,287.95
2026/05/06,22:19:40,287.72
2026/05/06,22:19:41,284.88
2026/05/06,22:19:42,284.73
2026/05/06,22:19:43,280.68
2026/05/06,22:19:44,280.21
2026/05/06,22:19:45,283.32
2026/05/06,22:19:46,282.38
2026/05/06,22:19:47,285.42
2026/05/06,22:19:48,286.36
2026/05/06,22:19:49,287.54
2026/05/06,22:19:50,287.41
2026/05/06,22:19:51,285.91
2026/05/06,22:19:52,288.13
2026/05/06,22:19:53,285.58
2026/05/06,22:19:54,285.51
2026/05/06,22:19:55,286.63
2026/05/06,22:19:56,287.45
2026/05/06,22:19:57,286.76
2026/05/06,22:19:58,288.53
2026/05/06,22:19:59,290.52
2026/05/06,22:20:00,289.98
2026/05/06,22:20:01,291.66
2026/05/06,22:20:02,290
2026/05/06,22:20:03,289.16
2026/05/06,22:20:04,285.66
2026/05/06,22:20:05,284.7
2026/05/06,22:20:06,282.76
2026/05/06,22:20:07,281.17
2026/05/06,22:20:08,283.07
2026/05/06,22:20:09,283.2
2026/05/06,22:20:10,286.29
2026/05/06,22:20:11,286.87
2026/05/06,22:20:12,287.27
2026/05/06,22:20:13,286.74
2026/05/06,22:20:14,285.57
2026/05/06,22:20:15,287.48
2026/05/06,22:20:16,289.07
2026/05/06,22:20:17,289.09
2026/05/06,22:20:18,288.46
2026/05/06,22:20:19,290.01
2026/05/06,22:20:20,288.84
2026/05/06,22:20:21,286.99
2026/05/06,22:20:22,284.21
2026/05/06,22:20:23,283.6
2026/05/06,22:20:24,283.47
2026/05/06,22:20:25,283.87
2026/05/06,22:20:26,283.03
2026/05/06,22:20:27,283.65
2026/05/06,22:20:28,282.47
2026/05/06,22:20:29,282.94
2026/05/06,22:20:30,283.96
2026/05/06,22:20:31,280.72
2026/05/06,22:20:32,279.94
2026/05/06,22:20:33,277.41
2026/05/06,22:20:34,279.07
2026/05/06,22:20:35,278.35
2026/05/06,22:20:36,276.71
2026/05/06,22:20:37,276.27
2026/05/06,22:20:38,276.24
2026/05/06,22:20:39,277.52
2026/05/06,22:20:40,278.46
2026/05/06,22:20:41,279
2026/05/06,22:20:42,277.5
2026/05/06,22:20:43,279.73
2026/05/06,22:20:44,281.39
2026/05/06,22:20:45,283.23
2026/05/06,22:20:46,280.12
2026/05/06,22:20:47,280.07
2026/05/06,22:20:48,280.68
2026/05/06,22:20:49,279.22
2026/05/06,22:20:50,276.11
2026/05/06,22:20:51,274.28
2026/05/06,22:20:52,275.96
2026/05/06,22:20:53,277.61
2026/05/06,22:20:54,278.77
2026/05/06,22:20:55,278.17
2026/05/06,22:20:56,281.17
2026/05/06,22:20:57,282.58
2026/05/06,22:20:58,281.39
2026/05/06,22:20:59,281.12
2026/05/06,22:21:00,277.45
2026/05/06,22:21:01,280.03
2026/05/06,22:21:02,279.89
2026/05/06,22:21:03,277.79
2026/05/06,22:21:04,276.25
2026/05/06,22:21:05,278.95
2026/05/06,22:21:06,280.58
2026/05/06,22:21:07,279.55
2026/05/06,22:21:08,274.99
2026/05/06,22:21:09,276.15
2026/05/06,22:21:10,276.71
2026/05/06,22:21:11,275.3
2026/05/06,22:21:12,273.49
2026/05/06,22:21:13,274.12
2026/05/06,22:21:14,276.07
2026/05/06,22:21:15,276.51
2026/05/06,22:21:16,276.74
2026/05/06,22:21:17,275.51
2026/05/06,22:21:18,278.08
2026/05/06,22:21:19,277.47
2026/05/06,22:21:20,273.45
2026/05/06,22:21:21,272.75
2026/05/06,22:21:22,272.71
2026/05/06,22:21:23,272.98
2026/05/06,22:21:24,269.2
2026/05/06,22:21:25,269.78
2026/05/06,22:21:26,270.9
2026/05/06,22:21:27,271.75
2026/05/06,22:21:28,270.72
2026/05/06,22:21:29,269.93
2026/05/06,22:21:30,272.44
2026/05/06,22:21:31,273
2026/05/06,22:21:32,274.61
2026/05/06,22:21:33,278.26
2026/05/06,22:21:34,278.71
2026/05/06,22:21:35,279.85
2026/05/06,22:21:36,282.8
2026/05/06,22:21:37,280.12
2026/05/06,22:21:38,277.65
2026/05/06,22:21:39,275.98
2026/05/06,22:21:40,276.62
2026/05/06,22:21:41,274.65
2026/05/06,22:21:42,272.67
2026/05/06,22:21:43,274.74
2026/05/06,22:21:44,277.1
2026/05/06,22:21:45,276.72
2026/05/06,22:21:46,277.25
2026/05/06,22:21:47,281.03
2026/05/06,22:21:48,281.21
2026/05/06,22:21:49,278.51
2026/05/06,22:21:50,276.27
2026/05/06,22:21:51,276.89
2026/05/06,22:21:52,277.77
2026/05/06,22:21:53,276.36
2026/05/06,22:21:54,277.54
2026/05/06,22:21:55,277.79
2026/05/06,22:21:56,279.51
2026/05/06,22:21:57,278.13
2026/05/06,22:21:58,275.87
2026/05/06,22:21:59,275.53
2026/05/06,22:22:00,274.28
2026/05/06,22:22:01,273.13
2026/05/06,22:22:02,272.26
2026/05/06,22:22:03,271.84
2026/05/06,22:22:04,274.12
2026/05/06,22:22:05,275.26
2026/05/06,22:22:06,274.61
2026/05/06,22:22:07,278.68
2026/05/06,22:22:08,277.86
2026/05/06,22:22:09,280.81
2026/05/06,22:22:10,278.86
2026/05/06,22:22:11,278.88
2026/05/06,22:22:12,276.45
2026/05/06,22:22:13,275.35
2026/05/06,22:22:14,274.83
2026/05/06,22:22:15,275.37
2026/05/06,22:22:16,274.75
2026/05/06,22:22:17,272.08
2026/05/06,22:22:18,272.84
2026/05/06,22:22:19,271.54
2026/05/06,22:22:20,266.76
2026/05/06,22:22:21,268.41
2026/05/06,22:22:22,269.93
2026/05/06,22:22:23,265.48
2026/05/06,22:22:24,265.79
2026/05/06,22:22:25,270.74
2026/05/06,22:22:26,272.04
2026/05/06,22:22:27,272.95
2026/05/06,22:22:28,273.4
2026/05/06,22:22:29,276.27
2026/05/06,22:22:30,280.09
2026/05/06,22:22:31,277.79
2026/05/06,22:22:32,277.65
2026/05/06,22:22:33,276.96
2026/05/06,22:22:34,275.33
2026/05/06,22:22:35,273.38
2026/05/06,22:22:36,272.64
2026/05/06,22:22:37,274.08
2026/05/06,22:22:38,275.84
2026/05/06,22:22:39,275.87
2026/05/06,22:22:40,276.06
2026/05/06,22:22:41,275.73
2026/05/06,22:22:42,277.19
2026/05/06,22:22:43,276.34
2026/05/06,22:22:44,274.81
2026/05/06,22:22:45,272.67
2026/05/06,22:22:46,273.31
2026/05/06,22:22:47,273.81
2026/05/06,22:22:48,271.73
2026/05/06,22:22:49,271.55
2026/05/06,22:22:50,269.78
2026/05/06,22:22:51,268.24
2026/05/06,22:22:52,269.67
2026/05/06,22:22:53,269.38
2026/05/06,22:22:54,269.93
2026/05/06,22:22:55,272.2
2026/05/06,22:22:56,272.64
2026/05/06,22:22:57,275.55
2026/05/06,22:22:58,274.61
2026/05/06,22:22:59,274.65
2026/05/06,22:23:00,274.97
2026/05/06,22:23:01,273.07
2026/05/06,22:23:02,272.37
2026/05/06,22:23:03,273.04
2026/05/06,22:23:04,272.67
2026/05/06,22:23:05,273
2026/05/06,22:23:06,270.63
2026/05/06,22:23:07,269.09
2026/05/06,22:23:08,272.1
2026/05/06,22:23:09,270.32
2026/05/06,22:23:10,273.98
2026/05/06,22:23:11,272.64
2026/05/06,22:23:12,274.66
2026/05/06,22:23:13,277.52
2026/05/06,22:23:14,274.84
2026/05/06,22:23:15,276.33
2026/05/06,22:23:16,272.22
2026/05/06,22:23:17,270.41
2026/05/06,22:23:18,273.58
2026/05/06,22:23:19,271.5
2026/05/06,22:23:20,273.74
2026/05/06,22:23:21,272.73
2026/05/06,22:23:22,275.19
2026/05/06,22:23:23,278.41
2026/05/06,22:23:24,276.02
2026/05/06,22:23:25,275.62
2026/05/06,22:23:26,273.56
2026/05/06,22:23:27,274.83
2026/05/06,22:23:28,274.81
2026/05/06,22:23:29,272.82
2026/05/06,22:23:30,274.37
2026/05/06,22:23:31,276.2
2026/05/06,22:23:32,279.51
2026/05/06,22:23:33,279.18
2026/05/06,22:23:34,276.56
2026/05/06,22:23:35,275.87
2026/05/06,22:23:36,275.28
2026/05/06,22:23:37,276.16
2026/05/06,22:23:38,278.41
2026/05/06,22:23:39,275.37
2026/05/06,22:23:40,277.5
2026/05/06,22:23:41,275.28
2026/05/06,22:23:42,275.3
2026/05/06,22:23:43,275.17
2026/05/06,22:23:44,270.83
2026/05/06,22:23:45,274.17
2026/05/06,22:23:46,272.95
2026/05/06,22:23:47,273.47
2026/05/06,22:23:48,273
2026/05/06,22:23:49,275.51
2026/05/06,22:23:50,273.22
2026/05/06,22:23:51,272.01
2026/05/06,22:23:52,272.19
2026/05/06,22:23:53,273.45
2026/05/06,22:23:54,272.11
2026/05/06,22:23:55,272.53
2026/05/06,22:23:56,275.28
2026/05/06,22:23:57,276.02
2026/05/06,22:23:58,274.39
2026/05/06,22:23:59,274.52
2026/05/06,22:24:00,276.42
2026/05/06,22:24:01,275.3
2026/05/06,22:24:02,272.04
2026/05/06,22:24:03,271.55
2026/05/06,22:24:04,275.75
2026/05/06,22:24:05,274.45
2026/05/06,22:24:06,273.58
2026/05/06,22:24:07,273.49
2026/05/06,22:24:08,276
2026/05/06,22:24:09,276.15
2026/05/06,22:24:10,273.13
2026/05/06,22:24:11,271.44
2026/05/06,22:24:12,271.21
2026/05/06,22:24:13,270.63
2026/05/06,22:24:14,267.07
2026/05/06,22:24:15,268.39
2026/05/06,22:24:16,268.97
2026/05/06,22:24:17,272.48
2026/05/06,22:24:18,272.31
2026/05/06,22:24:19,271.95
2026/05/06,22:24:20,273.9
2026/05/06,22:24:21,271.91
2026/05/06,22:24:22,272.13
2026/05/06,22:24:23,272.55
2026/05/06,22:24:24,270.11
2026/05/06,22:24:25,271.21
2026/05/06,22:24:26,273.18
2026/05/06,22:24:27,273.8
2026/05/06,22:24:28,274.08
2026/05/06,22:24:29,270.27
2026/05/06,22:24:30,271.81
2026/05/06,22:24:31,272.01
2026/05/06,22:24:32,270.59
2026/05/06,22:24:33,269.73
2026/05/06,22:24:34,267.52
2026/05/06,22:24:35,272.2
2026/05/06,22:24:36,271.21
2026/05/06,22:24:37,274.48
2026/05/06,22:24:38,274.16
2026/05/06,22:24:39,274.63
2026/05/06,22:24:40,274.3
2026/05/06,22:24:41,274.93
2026/05/06,22:24:42,275.37
2026/05/06,22:24:43,273.76
2026/05/06,22:24:44,273.72
2026/05/06,22:24:45,274.75
2026/05/06,22:24:46,275.02
2026/05/06,22:24:47,272.55
2026/05/06,22:24:48,274.79
2026/05/06,22:24:49,276.6
2026/05/06,22:24:50,277.32
2026/05/06,22:24:51,275.82
2026/05/06,22:24:52,278.04
2026/05/06,22:24:53,278.04
2026/05/06,22:24:54,276.24
2026/05/06,22:24:55,274.81
2026/05/06,22:24:56,272.04
2026/05/06,22:24:57,273.16
2026/05/06,22:24:58,273.47
2026/05/06,22:24:59,271.91
2026/05/06,22:25:00,271.63
2026/05/06,22:25:01,272.46
2026/05/06,22:25:02,275.46
2026/05/06,22:25:03,275.51
2026/05/06,22:25:04,270.96
2026/05/06,22:25:05,270.83
2026/05/06,22:25:06,272.86
2026/05/06,22:25:07,274.39
2026/05/06,22:25:08,274.93
2026/05/06,22:25:09,272.1
2026/05/06,22:25:10,272.66
2026/05/06,22:25:11,276.06
2026/05/06,22:25:12,276.78
2026/05/06,22:25:13,276.24
2026/05/06,22:25:14,274.84
2026/05/06,22:25:15,273.63
2026/05/06,22:25:16,273.72
2026/05/06,22:25:17,271.86
2026/05/06,22:25:18,270.83
2026/05/06,22:25:19,270.96
2026/05/06,22:25:20,271.39
2026/05/06,22:25:21,272.91
2026/05/06,22:25:22,270.92
2026/05/06,22:25:23,272.86
2026/05/06,22:25:24,270.32
2026/05/06,22:25:25,268.24
2026/05/06,22:25:26,270.87
2026/05/06,22:25:27,269.93
2026/05/06,22:25:28,270.27
2026/05/06,22:25:29,271.59
2026/05/06,22:25:30,269.24
2026/05/06,22:25:31,272.1
2026/05/06,22:25:32,270.67
2026/05/06,22:25:33,271.32
2026/05/06,22:25:34,273
2026/05/06,22:25:35,275.15
2026/05/06,22:25:36,276
2026/05/06,22:25:37,278.35
2026/05/06,22:25:38,273.52
2026/05/06,22:25:39,273.13
2026/05/06,22:25:40,274.08
2026/05/06,22:25:41,270.65
2026/05/06,22:25:42,266.62
2026/05/06,22:25:43,267.43
2026/05/06,22:25:44,269.69
2026/05/06,22:25:45,271.54
2026/05/06,22:25:46,271.9
2026/05/06,22:25:47,274.21
2026/05/06,22:25:48,277.36
2026/05/06,22:25:49,278.6
2026/05/06,22:25:50,276.18
2026/05/06,22:25:51,276.87
2026/05/06,22:25:52,274.08
2026/05/06,22:25:53,276.27
2026/05/06,22:25:54,273.85
2026/05/06,22:25:55,270.76
2026/05/06,22:25:56,273.9
2026/05/06,22:25:57,274.17
2026/05/06,22:25:58,274.21
2026/05/06,22:25:59,272.93
2026/05/06,22:26:00,271.39
2026/05/06,22:26:01,271.9
2026/05/06,22:26:02,273.07
2026/05/06,22:26:03,272.95
2026/05/06,22:26:04,271.26
2026/05/06,22:26:05,270.99
2026/05/06,22:26:06,270.81
2026/05/06,22:26:07,270.32
2026/05/06,22:26:08,269.58
2026/05/06,22:26:09,266.56
2026/05/06,22:26:10,268.48
2026/05/06,22:26:11,273.38
2026/05/06,22:26:12,274.1
2026/05/06,22:26:13,273.81
2026/05/06,22:26:14,272.22
2026/05/06,22:26:15,272.75
2026/05/06,22:26:16,273.83
2026/05/06,22:26:17,269.93
2026/05/06,22:26:18,269.73
2026/05/06,22:26:19,268.32
2026/05/06,22:26:20,270.4
2026/05/06,22:26:21,270.65
2026/05/06,22:26:22,269.58
2026/05/06,22:26:23,273.58
2026/05/06,22:26:24,271.73
2026/05/06,22:26:25,270.45
2026/05/06,22:26:26,269.73
2026/05/06,22:26:27,270.74
2026/05/06,22:26:28,271.55
2026/05/06,22:26:29,269.93
2026/05/06,22:26:30,270.65
2026/05/06,22:26:31,273.9
2026/05/06,22:26:32,272.44
2026/05/06,22:26:33,272.31
2026/05/06,22:26:34,271.37
2026/05/06,22:26:35,268.79
2026/05/06,22:26:36,270.74
2026/05/06,22:26:37,272.04
2026/05/06,22:26:38,273.98
2026/05/06,22:26:39,275.89
2026/05/06,22:26:40,276.78
2026/05/06,22:26:41,278.55
2026/05/06,22:26:42,280.7
2026/05/06,22:26:43,278.95
2026/05/06,22:26:44,277.34
2026/05/06,22:26:45,277.7
2026/05/06,22:26:46,275.17
2026/05/06,22:26:47,273
2026/05/06,22:26:48,272.02
2026/05/06,22:26:49,271.48
2026/05/06,22:26:50,273.98
2026/05/06,22:26:51,271.82
2026/05/06,22:26:52,270.65
2026/05/06,22:26:53,271.57
2026/05/06,22:26:54,270.83
2026/05/06,22:26:55,270.03
2026/05/06,22:26:56,269.56
2026/05/06,22:26:57,269.69
2026/05/06,22:26:58,273.11
2026/05/06,22:26:59,274.79
2026/05/06,22:27:00,276.92
2026/05/06,22:27:01,275.91
2026/05/06,22:27:02,273.83
2026/05/06,22:27:03,273.34
2026/05/06,22:27:04,272.57
2026/05/06,22:27:05,269.87
2026/05/06,22:27:06,272.55
2026/05/06,22:27:07,273.72
2026/05/06,22:27:08,273.56
2026/05/06,22:27:09,275.91
2026/05/06,22:27:10,276.25
2026/05/06,22:27:11,275.66
2026/05/06,22:27:12,273.9
2026/05/06,22:27:13,273.65
2026/05/06,22:27:14,273.38
2026/05/06,22:27:15,270.59
2026/05/06,22:27:16,270.38
2026/05/06,22:27:17,273
2026/05/06,22:27:18,270.05
2026/05/06,22:27:19,272.08
2026/05/06,22:27:20,271.77
2026/05/06,22:27:21,272.13
2026/05/06,22:27:22,274.34
2026/05/06,22:27:23,271.73
2026/05/06,22:27:24,273.72
2026/05/06,22:27:25,272.82
2026/05/06,22:27:26,272.8
2026/05/06,22:27:27,273.9
2026/05/06,22:27:28,274.07
2026/05/06,22:27:29,276.98
2026/05/06,22:27:30,275.37
2026/05/06,22:27:31,274.66
2026/05/06,22:27:32,272.73
2026/05/06,22:27:33,272.4
2026/05/06,22:27:34,272.26
2026/05/06,22:27:35,273
2026/05/06,22:27:36,274.57
2026/05/06,22:27:37,277.32
2026/05/06,22:27:38,277.14
2026/05/06,22:27:39,278.33
2026/05/06,22:27:40,278.01
2026/05/06,22:27:41,277.72
2026/05/06,22:27:42,273.7
2026/05/06,22:27:43,273.04
2026/05/06,22:27:44,270.38
2026/05/06,22:27:45,271.68
2026/05/06,22:27:46,272.11
2026/05/06,22:27:47,272.35
2026/05/06,22:27:48,273.63
2026/05/06,22:27:49,270.4
2026/05/06,22:27:50,273.02
2026/05/06,22:27:51,270.2
2026/05/06,22:27:52,270.76
2026/05/06,22:27:53,268.1
2026/05/06,22:27:54,269.49
2026/05/06,22:27:55,268.23
2026/05/06,22:27:56,268.39
2026/05/06,22:27:57,268.84
2026/05/06,22:27:58,268.39
2026/05/06,22:27:59,271.55
2026/05/06,22:28:00,273
2026/05/06,22:28:01,276.92
2026/05/06,22:28:02,275.57
2026/05/06,22:28:03,278.64
2026/05/06,22:28:04,278.82
2026/05/06,22:28:05,276.91
2026/05/06,22:28:06,275.69
2026/05/06,22:28:07,271.17
2026/05/06,22:28:08,271.32
2026/05/06,22:28:09,269.46
2026/05/06,22:28:10,271.46
2026/05/06,22:28:11,273.92
2026/05/06,22:28:12,273.13
2026/05/06,22:28:13,276.36
2026/05/06,22:28:14,278.5
2026/05/06,22:28:15,274.61
2026/05/06,22:28:16,271.21
2026/05/06,22:28:17,270.23
2026/05/06,22:28:18,268.52
2026/05/06,22:28:19,267.65
2026/05/06,22:28:20,268.37
2026/05/06,22:28:21,269.78
2026/05/06,22:28:22,275.51
2026/05/06,22:28:23,276.42
2026/05/06,22:28:24,277.5
2026/05/06,22:28:25,277.61
2026/05/06,22:28:26,276.83
2026/05/06,22:28:27,278.68
2026/05/06,22:28:28,274.1
2026/05/06,22:28:29,273.63
2026/05/06,22:28:30,274.88
2026/05/06,22:28:31,271.37
2026/05/06,22:28:32,272.29
2026/05/06,22:28:33,272.04
2026/05/06,22:28:34,272.62
2026/05/06,22:28:35,271.68
2026/05/06,22:28:36,270.02
2026/05/06,22:28:37,273
2026/05/06,22:28:38,271.05
2026/05/06,22:28:39,272.28
2026/05/06,22:28:40,273.04
2026/05/06,22:28:41,271.72
2026/05/06,22:28:42,272.4
2026/05/06,22:28:43,275.53
2026/05/06,22:28:44,275.75
2026/05/06,22:28:45,275.6
2026/05/06,22:28:46,275.35
2026/05/06,22:28:47,276.25
2026/05/06,22:28:48,275.33
2026/05/06,22:28:49,274.27
2026/05/06,22:28:50,273.43
2026/05/06,22:28:51,274.97
2026/05/06,22:28:52,273.49
2026/05/06,22:28:53,271.84
2026/05/06,22:28:54,272.86
2026/05/06,22:28:55,274.1
2026/05/06,22:28:56,274.66
2026/05/06,22:28:57,274.92
2026/05/06,22:28:58,278.77
2026/05/06,22:28:59,281.03
2026/05/06,22:29:00,280.05
2026/05/06,22:29:01,280.61
2026/05/06,22:29:02,279.18
2026/05/06,22:29:03,279.31
2026/05/06,22:29:04,274.99
2026/05/06,22:29:05,273.94
2026/05/06,22:29:06,276.87
2026/05/06,22:29:07,277.32
2026/05/06,22:29:08,278.24
2026/05/06,22:29:09,278.59
2026/05/06,22:29:10,281.68
2026/05/06,22:29:11,281.79
2026/05/06,22:29:12,280.16
2026/05/06,22:29:13,277.05
2026/05/06,22:29:14,276.29
2026/05/06,22:29:15,277
2026/05/06,22:29:16,277.43
2026/05/06,22:29:17,274.57
2026/05/06,22:29:18,275.15
2026/05/06,22:29:19,274.61
2026/05/06,22:29:20,274.7
2026/05/06,22:29:21,273
2026/05/06,22:29:22,272.11
2026/05/06,22:29:23,271.01
2026/05/06,22:29:24,272.22
2026/05/06,22:29:25,273.47
2026/05/06,22:29:26,273.74
2026/05/06,22:29:27,277.18
2026/05/06,22:29:28,275.64
2026/05/06,22:29:29,276.33
2026/05/06,22:29:30,276.56
2026/05/06,22:29:31,275.48
2026/05/06,22:29:32,272.28
2026/05/06,22:29:33,274.27
2026/05/06,22:29:34,271.28
2026/05/06,22:29:35,270.4
2026/05/06,22:29:36,272.1
2026/05/06,22:29:37,272.98
2026/05/06,22:29:38,275.46
2026/05/06,22:29:39,272.93
2026/05/06,22:29:40,274.46
2026/05/06,22:29:41,272.91
2026/05/06,22:29:42,271.21
2026/05/06,22:29:43,270.11
2026/05/06,22:29:44,268.14
2026/05/06,22:29:45,267.96
2026/05/06,22:29:46,266.53
2026/05/06,22:29:47,269.4
2026/05/06,22:29:48,270.2
2026/05/06,22:29:49,274.65
2026/05/06,22:29:50,277.07
2026/05/06,22:29:51,278.97
2026/05/06,22:29:52,281.88
2026/05/06,22:29:53,282.78
2026/05/06,22:29:54,283.11
2026/05/06,22:29:55,281.7
2026/05/06,22:29:56,280.03
2026/05/06,22:29:57,276.81
2026/05/06,22:29:58,273.11
2026/05/06,22:29:59,271.19
2026/05/06,22:30:00,270.09
2026/05/06,22:30:01,270.87
2026/05/06,22:30:02,270.99
2026/05/06,22:30:03,272.86
2026/05/06,22:30:04,273.29
2026/05/06,22:30:05,276.6
2026/05/06,22:30:06,276.72
2026/05/06,22:30:07,277.52
2026/05/06,22:30:08,277.81
2026/05/06,22:30:09,276.24
2026/05/06,22:30:10,279.76
2026/05/06,22:30:11,279.26
2026/05/06,22:30:12,281.12
2026/05/06,22:30:13,278.6
2026/05/06,22:30:14,279.49
2026/05/06,22:30:15,280.5
2026/05/06,22:30:16,277.32
2026/05/06,22:30:17,278.79
2026/05/06,22:30:18,277.16
2026/05/06,22:30:19,275.98
2026/05/06,22:30:20,276.06
2026/05/06,22:30:21,278.37
2026/05/06,22:30:22,280.27
2026/05/06,22:30:23,281.52
2026/05/06,22:30:24,281.99
2026/05/06,22:30:25,282.6
2026/05/06,22:30:26,282.56
2026/05/06,22:30:27,280.81
2026/05/06,22:30:28,278.08
2026/05/06,22:30:29,276.2
2026/05/06,22:30:30,273.02
2026/05/06,22:30:31,274.93
2026/05/06,22:30:32,273.4
2026/05/06,22:30:33,269.06
2026/05/06,22:30:34,268.43
2026/05/06,22:30:35,270.56
2026/05/06,22:30:36,273.36
2026/05/06,22:30:37,271.64
2026/05/06,22:30:38,269.15
2026/05/06,22:30:39,271.32
2026/05/06,22:30:40,272.08
2026/05/06,22:30:41,271.66
2026/05/06,22:30:42,272.53
2026/05/06,22:30:43,273.02
2026/05/06,22:30:44,276.8
2026/05/06,22:30:45,277.14
2026/05/06,22:30:46,278.86
2026/05/06,22:30:47,278.33
2026/05/06,22:30:48,274.21
2026/05/06,22:30:49,272.98
2026/05/06,22:30:50,271.55
2026/05/06,22:30:51,268.5
2026/05/06,22:30:52,269.02
2026/05/06,22:30:53,270.65
2026/05/06,22:30:54,273.02
2026/05/06,22:30:55,276.09
2026/05/06,22:30:56,276
2026/05/06,22:30:57,276.74
2026/05/06,22:30:58,274.61
2026/05/06,22:30:59,273.07
2026/05/06,22:31:00,271.99
2026/05/06,22:31:01,270.87
2026/05/06,22:31:02,273.94
2026/05/06,22:31:03,276.27
2026/05/06,22:31:04,272.98
2026/05/06,22:31:05,275.82
2026/05/06,22:31:06,277.5
2026/05/06,22:31:07,277.14
2026/05/06,22:31:08,275.82
2026/05/06,22:31:09,273.25
2026/05/06,22:31:10,276.69
2026/05/06,22:31:11,277.05
2026/05/06,22:31:12,276.25
2026/05/06,22:31:13,278.53
2026/05/06,22:31:14,279.33
2026/05/06,22:31:15,278.73
2026/05/06,22:31:16,279.07
2026/05/06,22:31:17,279.33
2026/05/06,22:31:18,281.32
2026/05/06,22:31:19,280.94
2026/05/06,22:31:20,279.53
2026/05/06,22:31:21,282.62
2026/05/06,22:31:22,279.53
2026/05/06,22:31:23,280
2026/05/06,22:31:24,278.97
2026/05/06,22:31:25,275.51
2026/05/06,22:31:26,276.16
2026/05/06,22:31:27,274.79
2026/05/06,22:31:28,277.45
2026/05/06,22:31:29,276.33
2026/05/06,22:31:30,275.21
2026/05/06,22:31:31,276.15
2026/05/06,22:31:32,276.18
2026/05/06,22:31:33,277.18
2026/05/06,22:31:34,274.39
2026/05/06,22:31:35,271.19
2026/05/06,22:31:36,271.3
2026/05/06,22:31:37,272.4
2026/05/06,22:31:38,271.44
2026/05/06,22:31:39,271.1
2026/05/06,22:31:40,272.67
2026/05/06,22:31:41,274.46
2026/05/06,22:31:42,276.42
2026/05/06,22:31:43,273.52
2026/05/06,22:31:44,273.52
2026/05/06,22:31:45,276.44
2026/05/06,22:31:46,277.38
2026/05/06,22:31:47,276.72
2026/05/06,22:31:48,272.82
2026/05/06,22:31:49,275.82
2026/05/06,22:31:50,277.5
2026/05/06,22:31:51,277.54
2026/05/06,22:31:52,277.1
2026/05/06,22:31:53,274.99
2026/05/06,22:31:54,275.82
2026/05/06,22:31:55,275.87
2026/05/06,22:31:56,272.31
2026/05/06,22:31:57,270.03
2026/05/06,22:31:58,269.69
2026/05/06,22:31:59,271.3
2026/05/06,22:32:00,271.41
2026/05/06,22:32:01,272.57
2026/05/06,22:32:02,272.58
2026/05/06,22:32:03,273.67
2026/05/06,22:32:04,272.67
2026/05/06,22:32:05,274.45
2026/05/06,22:32:06,277.41
2026/05/06,22:32:07,278.13
2026/05/06,22:32:08,278.59
2026/05/06,22:32:09,279.6
2026/05/06,22:32:10,278.6
2026/05/06,22:32:11,275.51
2026/05/06,22:32:12,274.52
2026/05/06,22:32:13,277
2026/05/06,22:32:14,275.06
2026/05/06,22:32:15,276.09
2026/05/06,22:32:16,275.6
2026/05/06,22:32:17,278.59
2026/05/06,22:32:18,279.67
2026/05/06,22:32:19,276.78
2026/05/06,22:32:20,277.14
2026/05/06,22:32:21,277.9
2026/05/06,22:32:22,276.72
2026/05/06,22:32:23,277.1
2026/05/06,22:32:24,277.1
2026/05/06,22:32:25,275.71
2026/05/06,22:32:26,276.24
2026/05/06,22:32:27,277.79
2026/05/06,22:32:28,273.99
2026/05/06,22:32:29,273.38
2026/05/06,22:32:30,274.48
2026/05/06,22:32:31,275.21
2026/05/06,22:32:32,273.99
2026/05/06,22:32:33,274.66
2026/05/06,22:32:34,276.51
2026/05/06,22:32:35,275.69
2026/05/06,22:32:36,278.32
2026/05/06,22:32:37,277.14
2026/05/06,22:32:38,278.19
2026/05/06,22:32:39,276.96
2026/05/06,22:32:40,280.45
2026/05/06,22:32:41,280.36
2026/05/06,22:32:42,279.62
2026/05/06,22:32:43,279.53
2026/05/06,22:32:44,275.69
2026/05/06,22:32:45,275.53
2026/05/06,22:32:46,271.32
2026/05/06,22:32:47,269.78
2026/05/06,22:32:48,269.04
2026/05/06,22:32:49,268.88
2026/05/06,22:32:50,271.55
2026/05/06,22:32:51,270.69
2026/05/06,22:32:52,270.27
2026/05/06,22:32:53,271.55
2026/05/06,22:32:54,269.75
2026/05/06,22:32:55,269.91
2026/05/06,22:32:56,269.65
2026/05/06,22:32:57,271.17
2026/05/06,22:32:58,273.81
2026/05/06,22:32:59,274.55
2026/05/06,22:33:00,276.6
2026/05/06,22:33:01,277.59
2026/05/06,22:33:02,280.9
2026/05/06,22:33:03,281.21
2026/05/06,22:33:04,280.96
2026/05/06,22:33:05,277.9
2026/05/06,22:33:06,277.27
2026/05/06,22:33:07,277.41
2026/05/06,22:33:08,278.77
2026/05/06,22:33:09,275.87
2026/05/06,22:33:10,275.84
2026/05/06,22:33:11,277.25
2026/05/06,22:33:12,277.79
2026/05/06,22:33:13,273.67
2026/05/06,22:33:14,271.19
2026/05/06,22:33:15,271.44
2026/05/06,22:33:16,272.37
2026/05/06,22:33:17,272.73
2026/05/06,22:33:18,274.97
2026/05/06,22:33:19,275.91
2026/05/06,22:33:20,277.79
2026/05/06,22:33:21,276.63
2026/05/06,22:33:22,276.62
2026/05/06,22:33:23,278.86
2026/05/06,22:33:24,279.94
2026/05/06,22:33:25,281.3
2026/05/06,22:33:26,279.67
2026/05/06,22:33:27,278.8
2026/05/06,22:33:28,278.41
2026/05/06,22:33:29,276.98
2026/05/06,22:33:30,277.38
2026/05/06,22:33:31,275.3
2026/05/06,22:33:32,274.81
2026/05/06,22:33:33,274.46
2026/05/06,22:33:34,277.36
2026/05/06,22:33:35,277.97
2026/05/06,22:33:36,274.79
2026/05/06,22:33:37,273.52
2026/05/06,22:33:38,274.74
2026/05/06,22:33:39,276.33
2026/05/06,22:33:40,276.63
2026/05/06,22:33:41,273.83
2026/05/06,22:33:42,275.33
2026/05/06,22:33:43,275.37
2026/05/06,22:33:44,276.81
2026/05/06,22:33:45,274.39
2026/05/06,22:33:46,274.17
2026/05/06,22:33:47,274.21
2026/05/06,22:33:48,274.25
2026/05/06,22:33:49,276.96
2026/05/06,22:33:50,276.25
2026/05/06,22:33:51,276.24
2026/05/06,22:33:52,275.71
2026/05/06,22:33:53,276.29
2026/05/06,22:33:54,276.96
2026/05/06,22:33:55,275.55
2026/05/06,22:33:56,277.27
2026/05/06,22:33:57,280.03
2026/05/06,22:33:58,280.49
2026/05/06,22:33:59,280.43
2026/05/06,22:34:00,279.44
2026/05/06,22:34:01,280.21
2026/05/06,22:34:02,277.52
2026/05/06,22:34:03,275.37
2026/05/06,22:34:04,274.36
2026/05/06,22:34:05,268.93
2026/05/06,22:34:06,269.09
2026/05/06,22:34:07,271.68
2026/05/06,22:34:08,272.55
2026/05/06,22:34:09,274.39
2026/05/06,22:34:10,276.38
2026/05/06,22:34:11,277.18
2026/05/06,22:34:12,277.36
2026/05/06,22:34:13,276.38
2026/05/06,22:34:14,275.66
2026/05/06,22:34:15,276.16
2026/05/06,22:34:16,275.89
2026/05/06,22:34:17,278.32
2026/05/06,22:34:18,278.28
2026/05/06,22:34:19,277.32
2026/05/06,22:34:20,276.09
2026/05/06,22:34:21,276
2026/05/06,22:34:22,275.84
2026/05/06,22:34:23,273.47
2026/05/06,22:34:24,273.92
2026/05/06,22:34:25,274.55
2026/05/06,22:34:26,271.77
2026/05/06,22:34:27,271.68
2026/05/06,22:34:28,273.16
2026/05/06,22:34:29,273.16
2026/05/06,22:34:30,273.16
2026/05/06,22:34:31,270.78
2026/05/06,22:34:32,270.56
2026/05/06,22:34:33,270.27
2026/05/06,22:34:34,269.09
2026/05/06,22:34:35,270.11
2026/05/06,22:34:36,270.2
2026/05/06,22:34:37,272.35
2026/05/06,22:34:38,273.07
2026/05/06,22:34:39,274.65
2026/05/06,22:34:40,274.55
2026/05/06,22:34:41,274.45
2026/05/06,22:34:42,274.81
2026/05/06,22:34:43,275.8
2026/05/06,22:34:44,275.93
2026/05/06,22:34:45,276.25
2026/05/06,22:34:46,276.38
2026/05/06,22:34:47,278.91
2026/05/06,22:34:48,275.84
2026/05/06,22:34:49,276.24
2026/05/06,22:34:50,276.81
2026/05/06,22:34:51,277.09
2026/05/06,22:34:52,277.52
2026/05/06,22:34:53,275.69
2026/05/06,22:34:54,277.9
2026/05/06,22:34:55,278.23
2026/05/06,22:34:56,279.27
2026/05/06,22:34:57,275.26
2026/05/06,22:34:58,278.32
2026/05/06,22:34:59,276.54
2026/05/06,22:35:00,277.27
2026/05/06,22:35:01,273.56
2026/05/06,22:35:02,271.35
2026/05/06,22:35:03,267.65
2026/05/06,22:35:04,270.47
2026/05/06,22:35:05,267.21
2026/05/06,22:35:06,269.31
2026/05/06,22:35:07,269.49
2026/05/06,22:35:08,273.54
2026/05/06,22:35:09,273.07
2026/05/06,22:35:10,272.8
2026/05/06,22:35:11,272.31
2026/05/06,22:35:12,272.11
2026/05/06,22:35:13,273.83
2026/05/06,22:35:14,274.48
2026/05/06,22:35:15,273.98
2026/05/06,22:35:16,274.63
2026/05/06,22:35:17,277.68
2026/05/06,22:35:18,279
2026/05/06,22:35:19,281.43
2026/05/06,22:35:20,278.79
2026/05/06,22:35:21,278.41
2026/05/06,22:35:22,277.79
2026/05/06,22:35:23,277.61
2026/05/06,22:35:24,277.41
2026/05/06,22:35:25,276.29
2026/05/06,22:35:26,277.77
2026/05/06,22:35:27,275.15
2026/05/06,22:35:28,275.55
2026/05/06,22:35:29,275.89
2026/05/06,22:35:30,270.69
2026/05/06,22:35:31,272.44
2026/05/06,22:35:32,272.26
2026/05/06,22:35:33,274.12
2026/05/06,22:35:34,274.63
2026/05/06,22:35:35,274.79
2026/05/06,22:35:36,274.37
2026/05/06,22:35:37,276.27
2026/05/06,22:35:38,273.31
2026/05/06,22:35:39,271.9
2026/05/06,22:35:40,271.9
2026/05/06,22:35:41,274.21
2026/05/06,22:35:42,275.12
2026/05/06,22:35:43,278.46
2026/05/06,22:35:44,278.51
2026/05/06,22:35:45,278.62
2026/05/06,22:35:46,281.06
2026/05/06,22:35:47,280.45
2026/05/06,22:35:48,279.13
2026/05/06,22:35:49,275.98
2026/05/06,22:35:50,278.33
2026/05/06,22:35:51,277.7
2026/05/06,22:35:52,277.65
2026/05/06,22:35:53,277.88
2026/05/06,22:35:54,276.8
2026/05/06,22:35:55,274.92
2026/05/06,22:35:56,275.02
2026/05/06,22:35:57,274.34
2026/05/06,22:35:58,272.11
2026/05/06,22:35:59,269.33
2026/05/06,22:36:00,270.81
2026/05/06,22:36:01,271.73
2026/05/06,22:36:02,271.93
2026/05/06,22:36:03,275.24
2026/05/06,22:36:04,281.7
2026/05/06,22:36:05,282.58
2026/05/06,22:36:06,282.67
2026/05/06,22:36:07,283.83
2026/05/06,22:36:08,279.09
2026/05/06,22:36:09,278.86
2026/05/06,22:36:10,278.71
2026/05/06,22:36:11,277.16
2026/05/06,22:36:12,273.22
2026/05/06,22:36:13,270.22
2026/05/06,22:36:14,269.87
2026/05/06,22:36:15,270.18
2026/05/06,22:36:16,269.67
2026/05/06,22:36:17,271.35
2026/05/06,22:36:18,272.49
2026/05/06,22:36:19,273.22
2026/05/06,22:36:20,276.36
2026/05/06,22:36:21,276.8
2026/05/06,22:36:22,278.15
2026/05/06,22:36:23,273.54
2026/05/06,22:36:24,269
2026/05/06,22:36:25,269
2026/05/06,22:36:26,268.93
2026/05/06,22:36:27,265.41
2026/05/06,22:36:28,265.86
2026/05/06,22:36:29,269.28
2026/05/06,22:36:30,277.36
2026/05/06,22:36:31,277.5
2026/05/06,22:36:32,278.59
2026/05/06,22:36:33,280.97
2026/05/06,22:36:34,281.05
2026/05/06,22:36:35,278.97
2026/05/06,22:36:36,277.23
2026/05/06,22:36:37,276.98
2026/05/06,22:36:38,277.1
2026/05/06,22:36:39,276.78
2026/05/06,22:36:40,276.25
2026/05/06,22:36:41,273.54
2026/05/06,22:36:42,273.67
2026/05/06,22:36:43,273.56
2026/05/06,22:36:44,273.54
2026/05/06,22:36:45,275.21
2026/05/06,22:36:46,276.56
2026/05/06,22:36:47,276.6
2026/05/06,22:36:48,274.34
2026/05/06,22:36:49,272.13
2026/05/06,22:36:50,270.81
2026/05/06,22:36:51,269.96
2026/05/06,22:36:52,268.59
2026/05/06,22:36:53,269.49
2026/05/06,22:36:54,271.14
2026/05/06,22:36:55,271.48
2026/05/06,22:36:56,275.93
2026/05/06,22:36:57,278.35
2026/05/06,22:36:58,276.6
2026/05/06,22:36:59,275.51
2026/05/06,22:37:00,273.56
2026/05/06,22:37:01,273.18
2026/05/06,22:37:02,273.02
2026/05/06,22:37:03,272.01
2026/05/06,22:37:04,272.84
2026/05/06,22:37:05,273.27
2026/05/06,22:37:06,273.99
2026/05/06,22:37:07,273.99
2026/05/06,22:37:08,272.28
2026/05/06,22:37:09,273.89
2026/05/06,22:37:10,272.93
2026/05/06,22:37:11,271.12
2026/05/06,22:37:12,271.41
2026/05/06,22:37:13,272.48
2026/05/06,22:37:14,273.54
2026/05/06,22:37:15,272.22
2026/05/06,22:37:16,273.92
2026/05/06,22:37:17,273.92
2026/05/06,22:37:18,273.27
2026/05/06,22:37:19,271.82
2026/05/06,22:37:20,271.75
2026/05/06,22:37:21,271.91
2026/05/06,22:37:22,273.85
2026/05/06,22:37:23,274.27
2026/05/06,22:37:24,276.53
2026/05/06,22:37:25,276.38
2026/05/06,22:37:26,276.36
2026/05/06,22:37:27,272.53
2026/05/06,22:37:28,275.69
2026/05/06,22:37:29,275.8
2026/05/06,22:37:30,273
2026/05/06,22:37:31,272.48
2026/05/06,22:37:32,272.64
2026/05/06,22:37:33,274.97
2026/05/06,22:37:34,271.59
2026/05/06,22:37:35,273.76
2026/05/06,22:37:36,274.43
2026/05/06,22:37:37,273.11
2026/05/06,22:37:38,272.26
2026/05/06,22:37:39,272.28
2026/05/06,22:37:40,272.64
2026/05/06,22:37:41,273.54
2026/05/06,22:37:42,273.58
2026/05/06,22:37:43,273.13
2026/05/06,22:37:44,272.67
2026/05/06,22:37:45,273.67
2026/05/06,22:37:46,275.33
2026/05/06,22:37:47,274.08
2026/05/06,22:37:48,274.1
2026/05/06,22:37:49,274.08
2026/05/06,22:37:50,279.35
2026/05/06,22:37:51,279.35
2026/05/06,22:37:52,277.32
2026/05/06,22:37:53,271.84
2026/05/06,22:37:54,271.66
2026/05/06,22:37:55,267.41
2026/05/06,22:37:56,267.14
2026/05/06,22:37:57,264.95
2026/05/06,22:37:58,265.89
2026/05/06,22:37:59,271.37
2026/05/06,22:38:00,272.71
2026/05/06,22:38:01,277.97
2026/05/06,22:38:02,278.41
2026/05/06,22:38:03,278.19
2026/05/06,22:38:04,280.32
2026/05/06,22:38:05,280.16
2026/05/06,22:38:06,280.49
2026/05/06,22:38:07,276.74
2026/05/06,22:38:08,275.37
2026/05/06,22:38:09,277.28
2026/05/06,22:38:10,274.03
2026/05/06,22:38:11,272.95
2026/05/06,22:38:12,274.45
2026/05/06,22:38:13,275.06
2026/05/06,22:38:14,277.77
2026/05/06,22:38:15,279.51
2026/05/06,22:38:16,279.87
2026/05/06,22:38:17,279.67
2026/05/06,22:38:18,280.03
2026/05/06,22:38:19,275.46
2026/05/06,22:38:20,275.19
2026/05/06,22:38:21,270.87
2026/05/06,22:38:22,274.3
2026/05/06,22:38:23,277.14
2026/05/06,22:38:24,277.74
2026/05/06,22:38:25,280.25
2026/05/06,22:38:26,282.62
2026/05/06,22:38:27,282.98
2026/05/06,22:38:28,280.3
2026/05/06,22:38:29,276.34
2026/05/06,22:38:30,277.43
2026/05/06,22:38:31,274.54
2026/05/06,22:38:32,274.46
2026/05/06,22:38:33,272.91
2026/05/06,22:38:34,276.91
2026/05/06,22:38:35,280.97
2026/05/06,22:38:36,277.68
2026/05/06,22:38:37,277.14
2026/05/06,22:38:38,275.57
2026/05/06,22:38:39,274.72
2026/05/06,22:38:40,273.18
2026/05/06,22:38:41,274.61
2026/05/06,22:38:42,275.24
2026/05/06,22:38:43,275.33
2026/05/06,22:38:44,278.15
2026/05/06,22:38:45,278.6
2026/05/06,22:38:46,278.79
2026/05/06,22:38:47,277.41
2026/05/06,22:38:48,276.92
2026/05/06,22:38:49,277.77
2026/05/06,22:38:50,275.98
2026/05/06,22:38:51,275.64
2026/05/06,22:38:52,274.92
2026/05/06,22:38:53,274.75
2026/05/06,22:38:54,273.11
2026/05/06,22:38:55,272.46
2026/05/06,22:38:56,272.26
2026/05/06,22:38:57,273.72
2026/05/06,22:38:58,275.02
2026/05/06,22:38:59,274.75
2026/05/06,22:39:00,274.61
2026/05/06,22:39:01,273.45
2026/05/06,22:39:02,273.9
2026/05/06,22:39:03,274.74
2026/05/06,22:39:04,271.73
2026/05/06,22:39:05,271.44
2026/05/06,22:39:06,272.46
2026/05/06,22:39:07,274.52
2026/05/06,22:39:08,279.85
2026/05/06,22:39:09,279.13
2026/05/06,22:39:10,280.3
2026/05/06,22:39:11,277.72
2026/05/06,22:39:12,276.72
2026/05/06,22:39:13,276.63
2026/05/06,22:39:14,275.78
2026/05/06,22:39:15,277.65
2026/05/06,22:39:16,275.91
2026/05/06,22:39:17,277.79
2026/05/06,22:39:18,278.23
2026/05/06,22:39:19,274.93
2026/05/06,22:39:20,272.75
2026/05/06,22:39:21,268.21
2026/05/06,22:39:22,268.43
2026/05/06,22:39:23,268.03
2026/05/06,22:39:24,268.19
2026/05/06,22:39:25,270.23
2026/05/06,22:39:26,268.84
2026/05/06,22:39:27,271.55
2026/05/06,22:39:28,274.45
2026/05/06,22:39:29,275.39
2026/05/06,22:39:30,275.75
2026/05/06,22:39:31,277.28
2026/05/06,22:39:32,276.45
2026/05/06,22:39:33,277.41
2026/05/06,22:39:34,276.24
2026/05/06,22:39:35,277.18
2026/05/06,22:39:36,278.95
2026/05/06,22:39:37,276.71
2026/05/06,22:39:38,278.28
2026/05/06,22:39:39,277.79
2026/05/06,22:39:40,278.42
2026/05/06,22:39:41,278.08
2026/05/06,22:39:42,275.3
2026/05/06,22:39:43,279.22
2026/05/06,22:39:44,277.09
2026/05/06,22:39:45,277.97
2026/05/06,22:39:46,275.12
2026/05/06,22:39:47,273.49
2026/05/06,22:39:48,273.22
2026/05/06,22:39:49,273.2
2026/05/06,22:39:50,274.25
2026/05/06,22:39:51,277.1
2026/05/06,22:39:52,277.32
2026/05/06,22:39:53,276.16
2026/05/06,22:39:54,274.46
2026/05/06,22:39:55,271.21
2026/05/06,22:39:56,273.02
2026/05/06,22:39:57,272.49
2026/05/06,22:39:58,273.61
2026/05/06,22:39:59,274.27
2026/05/06,22:40:00,277.54
2026/05/06,22:40:01,278.95
2026/05/06,22:40:02,280.59
2026/05/06,22:40:03,281.12
2026/05/06,22:40:04,278.41
2026/05/06,22:40:05,274.61
2026/05/06,22:40:06,276.42
2026/05/06,22:40:07,277.32
2026/05/06,22:40:08,278.23
2026/05/06,22:40:09,274.83
2026/05/06,22:40:10,275.84
2026/05/06,22:40:11,275.71
2026/05/06,22:40:12,276.45
2026/05/06,22:40:13,274.21
2026/05/06,22:40:14,269.67
2026/05/06,22:40:15,268.24
2026/05/06,22:40:16,270.47
2026/05/06,22:40:17,269.31
2026/05/06,22:40:18,268.05
2026/05/06,22:40:19,268.43
2026/05/06,22:40:20,268.91
2026/05/06,22:40:21,273.02
2026/05/06,22:40:22,273.67
2026/05/06,22:40:23,275.87
2026/05/06,22:40:24,277.95
2026/05/06,22:40:25,276.6
2026/05/06,22:40:26,278.01
2026/05/06,22:40:27,278.68
2026/05/06,22:40:28,276.47
2026/05/06,22:40:29,272.84
2026/05/06,22:40:30,274.83
2026/05/06,22:40:31,278.37
2026/05/06,22:40:32,277.99
2026/05/06,22:40:33,278.1
2026/05/06,22:40:34,277.54
2026/05/06,22:40:35,278.97
2026/05/06,22:40:36,277.63
2026/05/06,22:40:37,275.08
2026/05/06,22:40:38,276.63
2026/05/06,22:40:39,279.15
2026/05/06,22:40:40,279.45
2026/05/06,22:40:41,279.67
2026/05/06,22:40:42,279.69
2026/05/06,22:40:43,278.7
2026/05/06,22:40:44,274.79
2026/05/06,22:40:45,271.64
2026/05/06,22:40:46,275.28
2026/05/06,22:40:47,274.74
2026/05/06,22:40:48,274.16
2026/05/06,22:40:49,277.34
2026/05/06,22:40:50,280.21
2026/05/06,22:40:51,282.33
2026/05/06,22:40:52,278.73
2026/05/06,22:40:53,279
2026/05/06,22:40:54,278.42
2026/05/06,22:40:55,276.92
2026/05/06,22:40:56,273.2
2026/05/06,22:40:57,272.31
2026/05/06,22:40:58,273.54
2026/05/06,22:40:59,274.93
2026/05/06,22:41:00,278.04
2026/05/06,22:41:01,277.38
2026/05/06,22:41:02,276.29
2026/05/06,22:41:03,275.33
2026/05/06,22:41:04,275.15
2026/05/06,22:41:05,273.74
2026/05/06,22:41:06,272.1
2026/05/06,22:41:07,270.14
2026/05/06,22:41:08,273.07
2026/05/06,22:41:09,270.14
2026/05/06,22:41:10,272.26
2026/05/06,22:41:11,272.46
2026/05/06,22:41:12,272.91
2026/05/06,22:41:13,272.13
2026/05/06,22:41:14,273.74
2026/05/06,22:41:15,275.26
2026/05/06,22:41:16,275.28
2026/05/06,22:41:17,274.93
2026/05/06,22:41:18,277.63
2026/05/06,22:41:19,277.27
2026/05/06,22:41:20,276.34
2026/05/06,22:41:21,274.84
2026/05/06,22:41:22,274.84
2026/05/06,22:41:23,276.09
2026/05/06,22:41:24,275.66
2026/05/06,22:41:25,280.14
2026/05/06,22:41:26,280.94
2026/05/06,22:41:27,281.15
2026/05/06,22:41:28,279.85
2026/05/06,22:41:29,276.87
2026/05/06,22:41:30,277.86
2026/05/06,22:41:31,274.45
2026/05/06,22:41:32,271.82
2026/05/06,22:41:33,270.14
2026/05/06,22:41:34,271.17
2026/05/06,22:41:35,272.95
2026/05/06,22:41:36,273.85
2026/05/06,22:41:37,272.95
2026/05/06,22:41:38,271.86
2026/05/06,22:41:39,274.28
2026/05/06,22:41:40,273.72
2026/05/06,22:41:41,273.49
2026/05/06,22:41:42,275.37
2026/05/06,22:41:43,277.72
2026/05/06,22:41:44,279.87
2026/05/06,22:41:45,279.91
2026/05/06,22:41:46,284.1
2026/05/06,22:41:47,284.01
2026/05/06,22:41:48,282.08
2026/05/06,22:41:49,279.62
2026/05/06,22:41:50,280.67
2026/05/06,22:41:51,282.75
2026/05/06,22:41:52,281.9
2026/05/06,22:41:53,282.15
2026/05/06,22:41:54,279.18
2026/05/06,22:41:55,280.77
2026/05/06,22:41:56,279.67
2026/05/06,22:41:57,280.03
2026/05/06,22:41:58,276.06
2026/05/06,22:41:59,277.77
2026/05/06,22:42:00,278.53
2026/05/06,22:42:01,276.89
2026/05/06,22:42:02,278.91
2026/05/06,22:42:03,274.27
2026/05/06,22:42:04,271.68
2026/05/06,22:42:05,271.39
2026/05/06,22:42:06,271.46
2026/05/06,22:42:07,274.93
2026/05/06,22:42:08,272.35
2026/05/06,22:42:09,273.9
2026/05/06,22:42:10,276.44
2026/05/06,22:42:11,275.62
2026/05/06,22:42:12,272.31
2026/05/06,22:42:13,271.14
2026/05/06,22:42:14,273.54
2026/05/06,22:42:15,275.21
2026/05/06,22:42:16,276.25
2026/05/06,22:42:17,276.11
2026/05/06,22:42:18,279.64
2026/05/06,22:42:19,279.22
2026/05/06,22:42:20,276.87
2026/05/06,22:42:21,276.09
2026/05/06,22:42:22,276.89
2026/05/06,22:42:23,277.5
2026/05/06,22:42:24,276.65
2026/05/06,22:42:25,278.1
2026/05/06,22:42:26,279.67
2026/05/06,22:42:27,279.17
2026/05/06,22:42:28,280.09
2026/05/06,22:42:29,277.99
2026/05/06,22:42:30,278.51
2026/05/06,22:42:31,275.15
2026/05/06,22:42:32,274.37
2026/05/06,22:42:33,275.55
2026/05/06,22:42:34,274.7
2026/05/06,22:42:35,275.06
2026/05/06,22:42:36,275.1
2026/05/06,22:42:37,275.66
2026/05/06,22:42:38,276.24
2026/05/06,22:42:39,275.71
2026/05/06,22:42:40,277.14
2026/05/06,22:42:41,278.19
2026/05/06,22:42:42,275.46
2026/05/06,22:42:43,275.06
2026/05/06,22:42:44,273.94
2026/05/06,22:42:45,272.95
2026/05/06,22:42:46,272.38
2026/05/06,22:42:47,269.87
2026/05/06,22:42:48,269.56
2026/05/06,22:42:49,273.07
2026/05/06,22:42:50,270.83
2026/05/06,22:42:51,271.21
2026/05/06,22:42:52,270
2026/05/06,22:42:53,270.63
2026/05/06,22:42:54,271.91
2026/05/06,22:42:55,268.39
2026/05/06,22:42:56,271.91
2026/05/06,22:42:57,271.05
2026/05/06,22:42:58,274.03
2026/05/06,22:42:59,274.57
2026/05/06,22:43:00,273.02
2026/05/06,22:43:01,274.55
2026/05/06,22:43:02,276.96
2026/05/06,22:43:03,277.34
2026/05/06,22:43:04,278.33
2026/05/06,22:43:05,279.18
2026/05/06,22:43:06,280.07
2026/05/06,22:43:07,281.43
2026/05/06,22:43:08,280.23
2026/05/06,22:43:09,280.25
2026/05/06,22:43:10,280.23
2026/05/06,22:43:11,278.59
2026/05/06,22:43:12,277.41
2026/05/06,22:43:13,273.02
2026/05/06,22:43:14,272.29
2026/05/06,22:43:15,272.49
2026/05/06,22:43:16,270.63
2026/05/06,22:43:17,269.75
2026/05/06,22:43:18,271.64
2026/05/06,22:43:19,272.66
2026/05/06,22:43:20,271.44
2026/05/06,22:43:21,272.11
2026/05/06,22:43:22,274.63
2026/05/06,22:43:23,275.98
2026/05/06,22:43:24,278.73
2026/05/06,22:43:25,277.27
2026/05/06,22:43:26,280.14
2026/05/06,22:43:27,280.77
2026/05/06,22:43:28,278.82
2026/05/06,22:43:29,277.5
2026/05/06,22:43:30,275.73
2026/05/06,22:43:31,277.45
2026/05/06,22:43:32,276.24
2026/05/06,22:43:33,276.51
2026/05/06,22:43:34,277.43
2026/05/06,22:43:35,278.97
2026/05/06,22:43:36,278.46
2026/05/06,22:43:37,277.05
2026/05/06,22:43:38,274.99
2026/05/06,22:43:39,272.67
2026/05/06,22:43:40,270.23
2026/05/06,22:43:41,270.05
2026/05/06,22:43:42,267.79
2026/05/06,22:43:43,268.33
2026/05/06,22:43:44,270.05
2026/05/06,22:43:45,273.52
2026/05/06,22:43:46,277.38
2026/05/06,22:43:47,278.04
2026/05/06,22:43:48,277.34
2026/05/06,22:43:49,278.23
2026/05/06,22:43:50,275.82
2026/05/06,22:43:51,274.61
2026/05/06,22:43:52,268.15
2026/05/06,22:43:53,268.46
2026/05/06,22:43:54,268.64
2026/05/06,22:43:55,270.9
2026/05/06,22:43:56,271.26
2026/05/06,22:43:57,272.66
2026/05/06,22:43:58,275.51
2026/05/06,22:43:59,276.92
2026/05/06,22:44:00,279.17
2026/05/06,22:44:01,279.45
2026/05/06,22:44:02,279.17
2026/05/06,22:44:03,281.35
2026/05/06,22:44:04,281.48
2026/05/06,22:44:05,283.38
2026/05/06,22:44:06,283.6
2026/05/06,22:44:07,278.41
2026/05/06,22:44:08,277.5
2026/05/06,22:44:09,276.09
2026/05/06,22:44:10,276.45
2026/05/06,22:44:11,274.39
2026/05/06,22:44:12,272.55
2026/05/06,22:44:13,273.72
2026/05/06,22:44:14,275.06
2026/05/06,22:44:15,273.74
2026/05/06,22:44:16,273.49
2026/05/06,22:44:17,273.92
2026/05/06,22:44:18,275.57
2026/05/06,22:44:19,276.29
2026/05/06,22:44:20,276.07
2026/05/06,22:44:21,276.25
2026/05/06,22:44:22,275.06
2026/05/06,22:44:23,274.65
2026/05/06,22:44:24,275.44
2026/05/06,22:44:25,276.98
2026/05/06,22:44:26,275.37
2026/05/06,22:44:27,275.48
2026/05/06,22:44:28,275.91
2026/05/06,22:44:29,276.78
2026/05/06,22:44:30,275.53
2026/05/06,22:44:31,272.76
2026/05/06,22:44:32,273.36
2026/05/06,22:44:33,275.8
2026/05/06,22:44:34,275.82
2026/05/06,22:44:35,276.06
2026/05/06,22:44:36,276.47
2026/05/06,22:44:37,275.17
2026/05/06,22:44:38,275.17
2026/05/06,22:44:39,275.37
2026/05/06,22:44:40,273.83
2026/05/06,22:44:41,276.51
2026/05/06,22:44:42,277.88
2026/05/06,22:44:43,278.91
2026/05/06,22:44:44,279.67
2026/05/06,22:44:45,278.26
2026/05/06,22:44:46,282.2
2026/05/06,22:44:47,281.32
2026/05/06,22:44:48,279.96
2026/05/06,22:44:49,280.94
2026/05/06,22:44:50,278.59
2026/05/06,22:44:51,279.89
2026/05/06,22:44:52,278.53
2026/05/06,22:44:53,275.33
2026/05/06,22:44:54,277.01
2026/05/06,22:44:55,274.48
2026/05/06,22:44:56,276.15
2026/05/06,22:44:57,274.97
2026/05/06,22:44:58,274.48
2026/05/06,22:44:59,275.15
2026/05/06,22:45:00,276.27
2026/05/06,22:45:01,273.18
2026/05/06,22:45:02,273
2026/05/06,22:45:03,275.3
2026/05/06,22:45:04,273.54
2026/05/06,22:45:05,275.1
2026/05/06,22:45:06,276.56
2026/05/06,22:45:07,280.41
2026/05/06,22:45:08,280.14
2026/05/06,22:45:09,278.97
2026/05/06,22:45:10,279.8
2026/05/06,22:45:11,281.66
2026/05/06,22:45:12,281.26
2026/05/06,22:45:13,279.49
2026/05/06,22:45:14,278.17
2026/05/06,22:45:15,275.57
2026/05/06,22:45:16,275.87
2026/05/06,22:45:17,272.4
2026/05/06,22:45:18,269.02
2026/05/06,22:45:19,269.24
2026/05/06,22:45:20,268.19
2026/05/06,22:45:21,270.49
2026/05/06,22:45:22,269.58
2026/05/06,22:45:23,270.99
2026/05/06,22:45:24,273.25
2026/05/06,22:45:25,277.23
2026/05/06,22:45:26,276.25
2026/05/06,22:45:27,277.01
2026/05/06,22:45:28,277.79
2026/05/06,22:45:29,278.77
2026/05/06,22:45:30,277.41
2026/05/06,22:45:31,275.48
2026/05/06,22:45:32,275.37
2026/05/06,22:45:33,275.66
2026/05/06,22:45:34,275.08
2026/05/06,22:45:35,275.6
2026/05/06,22:45:36,275.73
2026/05/06,22:45:37,275.84
2026/05/06,22:45:38,275.75
2026/05/06,22:45:39,274.25
2026/05/06,22:45:40,274.72
2026/05/06,22:45:41,274.79
2026/05/06,22:45:42,276
2026/05/06,22:45:43,274.9
2026/05/06,22:45:44,273.36
2026/05/06,22:45:45,276.34
2026/05/06,22:45:46,276.78
2026/05/06,22:45:47,276.8
2026/05/06,22:45:48,275.51
2026/05/06,22:45:49,276.45
2026/05/06,22:45:50,277.83
2026/05/06,22:45:51,276.18
2026/05/06,22:45:52,275.55
2026/05/06,22:45:53,277.9
2026/05/06,22:45:54,279.45
2026/05/06,22:45:55,281.03
2026/05/06,22:45:56,278.59
2026/05/06,22:45:57,278.41
2026/05/06,22:45:58,278.37
2026/05/06,22:45:59,277.14
2026/05/06,22:46:00,275.35
2026/05/06,22:46:01,276.06
2026/05/06,22:46:02,275.02
2026/05/06,22:46:03,277.01
2026/05/06,22:46:04,277.74
2026/05/06,22:46:05,277.97
2026/05/06,22:46:06,276.18
2026/05/06,22:46:07,277.25
2026/05/06,22:46:08,278.73
2026/05/06,22:46:09,276.91
2026/05/06,22:46:10,276.71
2026/05/06,22:46:11,274.83
2026/05/06,22:46:12,274.57
2026/05/06,22:46:13,275.33
2026/05/06,22:46:14,278.5
2026/05/06,22:46:15,276.47
2026/05/06,22:46:16,277.28
2026/05/06,22:46:17,278.62
2026/05/06,22:46:18,280.27
2026/05/06,22:46:19,278.77
2026/05/06,22:46:20,277
2026/05/06,22:46:21,277.54
2026/05/06,22:46:22,279.89
2026/05/06,22:46:23,279.33
2026/05/06,22:46:24,276.06
2026/05/06,22:46:25,277.27
2026/05/06,22:46:26,274.36
2026/05/06,22:46:27,273.02
2026/05/06,22:46:28,267.23
2026/05/06,22:46:29,267.76
2026/05/06,22:46:30,265.89
2026/05/06,22:46:31,267.14
2026/05/06,22:46:32,271.44
2026/05/06,22:46:33,270.99
2026/05/06,22:46:34,273.13
2026/05/06,22:46:35,271.84
2026/05/06,22:46:36,275.24
2026/05/06,22:46:37,275.51
2026/05/06,22:46:38,272.82
2026/05/06,22:46:39,274.21
2026/05/06,22:46:40,273.31
2026/05/06,22:46:41,275.48
2026/05/06,22:46:42,273.92
2026/05/06,22:46:43,273.2
2026/05/06,22:46:44,272.84
2026/05/06,22:46:45,269.58
2026/05/06,22:46:46,271.59
2026/05/06,22:46:47,271.75
2026/05/06,22:46:48,271.95
2026/05/06,22:46:49,271.68
2026/05/06,22:46:50,272.1
2026/05/06,22:46:51,273
2026/05/06,22:46:52,272.82
2026/05/06,22:46:53,273.2
2026/05/06,22:46:54,272.31
2026/05/06,22:46:55,271.91
2026/05/06,22:46:56,273.52
2026/05/06,22:46:57,276.24
2026/05/06,22:46:58,273.31
2026/05/06,22:46:59,273.13
2026/05/06,22:47:00,274.46
2026/05/06,22:47:01,274.93
2026/05/06,22:47:02,275.08
2026/05/06,22:47:03,276.92
2026/05/06,22:47:04,279.33
2026/05/06,22:47:05,278.55
2026/05/06,22:47:06,278.23
2026/05/06,22:47:07,281.08
2026/05/06,22:47:08,279.76
2026/05/06,22:47:09,276.25
2026/05/06,22:47:10,278.23
2026/05/06,22:47:11,283.32
2026/05/06,22:47:12,284.01
2026/05/06,22:47:13,280.86
2026/05/06,22:47:14,281.61
2026/05/06,22:47:15,285.19
2026/05/06,22:47:16,283.11
2026/05/06,22:47:17,279.94
2026/05/06,22:47:18,276.96
2026/05/06,22:47:19,277.99
2026/05/06,22:47:20,278.6
2026/05/06,22:47:21,276.54
2026/05/06,22:47:22,275.8
2026/05/06,22:47:23,276.45
2026/05/06,22:47:24,280.21
2026/05/06,22:47:25,278.77
2026/05/06,22:47:26,277.9
2026/05/06,22:47:27,277.32
2026/05/06,22:47:28,279.06
2026/05/06,22:47:29,280.86
2026/05/06,22:47:30,281.24
2026/05/06,22:47:31,282.26
2026/05/06,22:47:32,285.57
2026/05/06,22:47:33,284.95
2026/05/06,22:47:34,285.76
2026/05/06,22:47:35,283.31
2026/05/06,22:47:36,284.88
2026/05/06,22:47:37,283.7
2026/05/06,22:47:38,283.85
2026/05/06,22:47:39,281.24
2026/05/06,22:47:40,279.4
2026/05/06,22:47:41,278.08
2026/05/06,22:47:42,273.52
2026/05/06,22:47:43,272.71
2026/05/06,22:47:44,271.05
2026/05/06,22:47:45,273.83
2026/05/06,22:47:46,275.48
2026/05/06,22:47:47,278.64
2026/05/06,22:47:48,280.34
2026/05/06,22:47:49,278.68
2026/05/06,22:47:50,278.46
2026/05/06,22:47:51,279
2026/05/06,22:47:52,275.64
2026/05/06,22:47:53,275.51
2026/05/06,22:47:54,275.33
2026/05/06,22:47:55,276.47
2026/05/06,22:47:56,278.41
2026/05/06,22:47:57,277.5
2026/05/06,22:47:58,275.33
2026/05/06,22:47:59,275.87
2026/05/06,22:48:00,276.56
2026/05/06,22:48:01,275.8
2026/05/06,22:48:02,274.92
2026/05/06,22:48:03,273.2
2026/05/06,22:48:04,276.18
2026/05/06,22:48:05,275.82
2026/05/06,22:48:06,276.36
2026/05/06,22:48:07,274.54
2026/05/06,22:48:08,276.36
2026/05/06,22:48:09,278.17
2026/05/06,22:48:10,276.65
2026/05/06,22:48:11,275.51
2026/05/06,22:48:12,276.18
2026/05/06,22:48:13,279.62
2026/05/06,22:48:14,278.23
2026/05/06,22:48:15,276.54
2026/05/06,22:48:16,275.01
2026/05/06,22:48:17,275.89
2026/05/06,22:48:18,273.11
2026/05/06,22:48:19,269.02
2026/05/06,22:48:20,274.25
2026/05/06,22:48:21,274.08
2026/05/06,22:48:22,273.18
2026/05/06,22:48:23,273.9
2026/05/06,22:48:24,276.11
2026/05/06,22:48:25,276.89
2026/05/06,22:48:26,277.95
2026/05/06,22:48:27,277.28
2026/05/06,22:48:28,278.53
2026/05/06,22:48:29,280.07
2026/05/06,22:48:30,282.8
2026/05/06,22:48:31,282.53
2026/05/06,22:48:32,281.3
2026/05/06,22:48:33,282.38
2026/05/06,22:48:34,279.06
2026/05/06,22:48:35,276.24
2026/05/06,22:48:36,272.67
2026/05/06,22:48:37,271.91
2026/05/06,22:48:38,271.23
2026/05/06,22:48:39,267.29
2026/05/06,22:48:40,271.35
2026/05/06,22:48:41,270.78
2026/05/06,22:48:42,270.2
2026/05/06,22:48:43,271.01
2026/05/06,22:48:44,270.99
2026/05/06,22:48:45,271.93
2026/05/06,22:48:46,271.73
2026/05/06,22:48:47,273.22
2026/05/06,22:48:48,272.95
2026/05/06,22:48:49,278.01
2026/05/06,22:48:50,275.64
2026/05/06,22:48:51,276.29
2026/05/06,22:48:52,281.88
2026/05/06,22:48:53,282.17
2026/05/06,22:48:54,279.42
2026/05/06,22:48:55,277.07
2026/05/06,22:48:56,277.32
2026/05/06,22:48:57,278.23
2026/05/06,22:48:58,273
2026/05/06,22:48:59,274.27
2026/05/06,22:49:00,276.2
2026/05/06,22:49:01,278.51
2026/05/06,22:49:02,279.09
2026/05/06,22:49:03,277.86
2026/05/06,22:49:04,278.71
2026/05/06,22:49:05,275.48
2026/05/06,22:49:06,276.62
2026/05/06,22:49:07,275.06
2026/05/06,22:49:08,275.21
2026/05/06,22:49:09,275.28
2026/05/06,22:49:10,273.36
2026/05/06,22:49:11,271.99
2026/05/06,22:49:12,273.72
2026/05/06,22:49:13,271.86
2026/05/06,22:49:14,270.96
2026/05/06,22:49:15,272.67
2026/05/06,22:49:16,274.93
2026/05/06,22:49:17,275.96
2026/05/06,22:49:18,274.54
2026/05/06,22:49:19,276
2026/05/06,22:49:20,278.24
2026/05/06,22:49:21,277.65
2026/05/06,22:49:22,276.47
2026/05/06,22:49:23,276.96
2026/05/06,22:49:24,277.25
2026/05/06,22:49:25,279.89
2026/05/06,22:49:26,277.83
2026/05/06,22:49:27,276.96
2026/05/06,22:49:28,277.52
2026/05/06,22:49:29,275.73
2026/05/06,22:49:30,272.46
2026/05/06,22:49:31,273.31
2026/05/06,22:49:32,272.95
2026/05/06,22:49:33,274.72
2026/05/06,22:49:34,274.45
2026/05/06,22:49:35,275.24
2026/05/06,22:49:36,277.77
2026/05/06,22:49:37,273.4
2026/05/06,22:49:38,271.35
2026/05/06,22:49:39,272.28
2026/05/06,22:49:40,272.29
2026/05/06,22:49:41,274.27
2026/05/06,22:49:42,273.34
2026/05/06,22:49:43,272.73
2026/05/06,22:49:44,276.42
2026/05/06,22:49:45,277
2026/05/06,22:49:46,277.32
2026/05/06,22:49:47,277.5
2026/05/06,22:49:48,281.84
2026/05/06,22:49:49,284.55
2026/05/06,22:49:50,284.57
2026/05/06,22:49:51,289.22
2026/05/06,22:49:52,292.8
2026/05/06,22:49:53,292
2026/05/06,22:49:54,292.83
2026/05/06,22:49:55,294.34
2026/05/06,22:49:56,297.39
2026/05/06,22:49:57,300.83
2026/05/06,22:49:58,302.4
2026/05/06,22:49:59,306.43
2026/05/06,22:50:00,308.78
2026/05/06,22:50:01,311.62
2026/05/06,22:50:02,316.16
2026/05/06,22:50:03,315.31
2026/05/06,22:50:04,314.84
2026/05/06,22:50:05,314.84
2026/05/06,22:50:06,319.18
2026/05/06,22:50:07,324.2
2026/05/06,22:50:08,326.88
2026/05/06,22:50:09,332.16
2026/05/06,22:50:10,333.93
2026/05/06,22:50:11,336.45
2026/05/06,22:50:12,336.83
2026/05/06,22:50:13,339.74
2026/05/06,22:50:14,340.35
2026/05/06,22:50:15,341.51
2026/05/06,22:50:16,343.19
2026/05/06,22:50:17,347.49
2026/05/06,22:50:18,347.93
2026/05/06,22:50:19,349.12
2026/05/06,22:50:20,347.71
2026/05/06,22:50:21,348.23
2026/05/06,22:50:22,349.95
2026/05/06,22:50:23,351.56
2026/05/06,22:50:24,352.21
2026/05/06,22:50:25,352.54
2026/05/06,22:50:26,357.24
2026/05/06,22:50:27,356.15
2026/05/06,22:50:28,356.26
2026/05/06,22:50:29,359.28
2026/05/06,22:50:30,358.52
2026/05/06,22:50:31,363.17
2026/05/06,22:50:32,361.61
2026/05/06,22:50:33,363.86
2026/05/06,22:50:34,363.69
2026/05/06,22:50:35,360.58
2026/05/06,22:50:36,363.71
2026/05/06,22:50:37,364.31
2026/05/06,22:50:38,368.94
2026/05/06,22:50:39,366.69
2026/05/06,22:50:40,369.64
2026/05/06,22:50:41,370.53
2026/05/06,22:50:42,370.67
2026/05/06,22:50:43,365.39
2026/05/06,22:50:44,365.43
2026/05/06,22:50:45,364.8
2026/05/06,22:50:46,364.43
2026/05/06,22:50:47,365.01
2026/05/06,22:50:48,366.04
2026/05/06,22:50:49,365.95
2026/05/06,22:50:50,365.03
2026/05/06,22:50:51,365.28
2026/05/06,22:50:52,366.19
2026/05/06,22:50:53,367.13
2026/05/06,22:50:54,366.73
2026/05/06,22:50:55,365.74
2026/05/06,22:50:56,366.03
2026/05/06,22:50:57,366.21
2026/05/06,22:50:58,368.56
2026/05/06,22:50:59,369.12
2026/05/06,22:51:00,366.04
2026/05/06,22:51:01,367.92
2026/05/06,22:51:02,370.26
2026/05/06,22:51:03,370.58
2026/05/06,22:51:04,367.45
2026/05/06,22:51:05,366.21
2026/05/06,22:51:06,368.63
2026/05/06,22:51:07,368.5
2026/05/06,22:51:08,365.77
2026/05/06,22:51:09,365.47
2026/05/06,22:51:10,363.21
2026/05/06,22:51:11,363.44
2026/05/06,22:51:12,362.61
2026/05/06,22:51:13,364.47
2026/05/06,22:51:14,367.33
2026/05/06,22:51:15,369.75
2026/05/06,22:51:16,367.4
2026/05/06,22:51:17,368.5
2026/05/06,22:51:18,368.9
2026/05/06,22:51:19,372.73
2026/05/06,22:51:20,373.62
2026/05/06,22:51:21,371.88
2026/05/06,22:51:22,372.75
2026/05/06,22:51:23,372.57
2026/05/06,22:51:24,373.28
2026/05/06,22:51:25,370.58
2026/05/06,22:51:26,373.71
2026/05/06,22:51:27,374.54
2026/05/06,22:51:28,373.42
2026/05/06,22:51:29,371.31
2026/05/06,22:51:30,374.56
2026/05/06,22:51:31,379.24
2026/05/06,22:51:32,377.9
2026/05/06,22:51:33,381.25
2026/05/06,22:51:34,383.22
2026/05/06,22:51:35,380.07
2026/05/06,22:51:36,381.5
2026/05/06,22:51:37,377.24
2026/05/06,22:51:38,378.41
2026/05/06,22:51:39,374.72
2026/05/06,22:51:40,375.7
2026/05/06,22:51:41,377.16
2026/05/06,22:51:42,376.68
2026/05/06,22:51:43,378.61
2026/05/06,22:51:44,384.65
2026/05/06,22:51:45,385.57
2026/05/06,22:51:46,383.27
2026/05/06,22:51:47,386.2
2026/05/06,22:51:48,395.48
2026/05/06,22:51:49,396.02
2026/05/06,22:51:50,395.06
2026/05/06,22:51:51,394.07
2026/05/06,22:51:52,394.97
2026/05/06,22:51:53,394.25
2026/05/06,22:51:54,387.8
2026/05/06,22:51:55,389.21
2026/05/06,22:51:56,392.62
2026/05/06,22:51:57,392.04
2026/05/06,22:51:58,394.94
2026/05/06,22:51:59,392.28
2026/05/06,22:52:00,392.51
2026/05/06,22:52:01,393.17
2026/05/06,22:52:02,391.77
2026/05/06,22:52:03,393.06
2026/05/06,22:52:04,388.55
2026/05/06,22:52:05,386.93
2026/05/06,22:52:06,388.21
2026/05/06,22:52:07,383.96
2026/05/06,22:52:08,387.27
2026/05/06,22:52:09,389.82
2026/05/06,22:52:10,393.62
2026/05/06,22:52:11,407.47
2026/05/06,22:52:12,409.85
2026/05/06,22:52:13,410.03
2026/05/06,22:52:14,407.36
2026/05/06,22:52:15,407.36
2026/05/06,22:52:16,410.79
2026/05/06,22:52:17,407.38
2026/05/06,22:52:18,415.6
2026/05/06,22:52:19,418.37
2026/05/06,22:52:20,419.55
2026/05/06,22:52:21,423.07
2026/05/06,22:52:22,423.61
2026/05/06,22:52:23,424.52
2026/05/06,22:52:24,421.44
2026/05/06,22:52:25,429.62
2026/05/06,22:52:26,426.33
2026/05/06,22:52:27,417.72
2026/05/06,22:52:28,416.78
2026/05/06,22:52:29,420.45
2026/05/06,22:52:30,425.51
2026/05/06,22:52:31,416.11
2026/05/06,22:52:32,415.04
2026/05/06,22:52:33,426.87
2026/05/06,22:52:34,432.49
2026/05/06,22:52:35,431.39
2026/05/06,22:52:36,429.13
2026/05/06,22:52:37,433.47
2026/05/06,22:52:38,432.56
2026/05/06,22:52:39,425.86
2026/05/06,22:52:40,428.66
2026/05/06,22:52:41,430.1
2026/05/06,22:52:42,434.3
2026/05/06,22:52:43,425.35
2026/05/06,22:52:44,437.21
2026/05/06,22:52:45,436.16
2026/05/06,22:52:46,435.85
2026/05/06,22:52:47,435.31
2026/05/06,22:52:48,436.81
2026/05/06,22:52:49,441.62
2026/05/06,22:52:50,441.22
2026/05/06,22:52:51,446.88
2026/05/06,22:52:52,446.34
2026/05/06,22:52:53,450.3
2026/05/06,22:52:54,449.96
2026/05/06,22:52:55,445.76
2026/05/06,22:52:56,443.86
2026/05/06,22:52:57,441.22
2026/05/06,22:52:58,441.1
2026/05/06,22:52:59,443.85
2026/05/06,22:53:00,442.58
2026/05/06,22:53:01,441.97
2026/05/06,22:53:02,453.16
2026/05/06,22:53:03,450.63
2026/05/06,22:53:04,447.39
2026/05/06,22:53:05,445.51
2026/05/06,22:53:06,450.86
2026/05/06,22:53:07,452.4
2026/05/06,22:53:08,449.65
2026/05/06,22:53:09,445.62
2026/05/06,22:53:10,454.12
2026/05/06,22:53:11,453.19
2026/05/06,22:53:12,452.85
2026/05/06,22:53:13,458.96
2026/05/06,22:53:14,460.41
2026/05/06,22:53:15,462.05
2026/05/06,22:53:16,457.52
2026/05/06,22:53:17,463.32
2026/05/06,22:53:18,458.89
2026/05/06,22:53:19,452.8
2026/05/06,22:53:20,450.81
2026/05/06,22:53:21,452.71
2026/05/06,22:53:22,458.17
2026/05/06,22:53:23,451.73
2026/05/06,22:53:24,456.07
2026/05/06,22:53:25,460.77
2026/05/06,22:53:26,466.28
2026/05/06,22:53:27,467.08
2026/05/06,22:53:28,465.83
2026/05/06,22:53:29,462.7
2026/05/06,22:53:30,464.96
2026/05/06,22:53:31,468.38
2026/05/06,22:53:32,464.87
2026/05/06,22:53:33,457.77
2026/05/06,22:53:34,457.88
2026/05/06,22:53:35,469.01
2026/05/06,22:53:36,468.13
2026/05/06,22:53:37,467.1
2026/05/06,22:53:38,465.33
2026/05/06,22:53:39,466.77
2026/05/06,22:53:40,469.67
2026/05/06,22:53:41,467.66
2026/05/06,22:53:42,471.64
2026/05/06,22:53:43,470.71
2026/05/06,22:53:44,465.54
2026/05/06,22:53:45,471.47
2026/05/06,22:53:46,467.98
2026/05/06,22:53:47,467.03
2026/05/06,22:53:48,461.53
2026/05/06,22:53:49,468.56
2026/05/06,22:53:50,474.15
2026/05/06,22:53:51,469.27
2026/05/06,22:53:52,468.18
2026/05/06,22:53:53,475.05
2026/05/06,22:53:54,479.01
2026/05/06,22:53:55,475.34
2026/05/06,22:53:56,471.84
2026/05/06,22:53:57,478.56
2026/05/06,22:53:58,480.64
2026/05/06,22:53:59,479.57
2026/05/06,22:54:00,479.43
2026/05/06,22:54:01,479.59
2026/05/06,22:54:02,488.79
2026/05/06,22:54:03,489.41
2026/05/06,22:54:04,490.19
2026/05/06,22:54:05,485.65
2026/05/06,22:54:06,487.93
2026/05/06,22:54:07,485.2
2026/05/06,22:54:08,481.29
2026/05/06,22:54:09,480.1
2026/05/06,22:54:10,484.47
2026/05/06,22:54:11,485.72
2026/05/06,22:54:12,486.53
2026/05/06,22:54:13,485.65
2026/05/06,22:54:14,488.79
2026/05/06,22:54:15,494.69
2026/05/06,22:54:16,492.9
2026/05/06,22:54:17,493.86
2026/05/06,22:54:18,495.7
2026/05/06,22:54:19,499.57
2026/05/06,22:54:20,496.06
2026/05/06,22:54:21,494.47
2026/05/06,22:54:22,485.67
2026/05/06,22:54:23,491.07
2026/05/06,22:54:24,486.21
2026/05/06,22:54:25,484.82
2026/05/06,22:54:26,482
2026/05/06,22:54:27,474.19
2026/05/06,22:54:28,474.19
2026/05/06,22:54:29,476.12
2026/05/06,22:54:30,478.62
2026/05/06,22:54:31,474.46
2026/05/06,22:54:32,477.26
2026/05/06,22:54:33,480.66
2026/05/06,22:54:34,478.29
2026/05/06,22:54:35,478.02
2026/05/06,22:54:36,479.25
2026/05/06,22:54:37,481.15
2026/05/06,22:54:38,482.5
2026/05/06,22:54:39,488.05
2026/05/06,22:54:40,487.55
2026/05/06,22:54:41,487.06
2026/05/06,22:54:42,484.11
2026/05/06,22:54:43,492.88
2026/05/06,22:54:44,490.53
2026/05/06,22:54:45,484.47
2026/05/06,22:54:46,489.32
2026/05/06,22:54:47,487.82
2026/05/06,22:54:48,492.36
2026/05/06,22:54:49,483.59
2026/05/06,22:54:50,481.29
2026/05/06,22:54:51,485.61
2026/05/06,22:54:52,484.93
2026/05/06,22:54:53,492.41
2026/05/06,22:54:54,492.5
2026/05/06,22:54:55,495.21
2026/05/06,22:54:56,493.98
2026/05/06,22:54:57,487.87
2026/05/06,22:54:58,492.97
2026/05/06,22:54:59,490.55
2026/05/06,22:55:00,492.52
2026/05/06,22:55:01,488.92
2026/05/06,22:55:02,492
2026/05/06,22:55:03,499.12
2026/05/06,22:55:04,498.02
2026/05/06,22:55:05,494.51
2026/05/06,22:55:06,491.72
2026/05/06,22:55:07,495.65
2026/05/06,22:55:08,495.48
2026/05/06,22:55:09,486.88
2026/05/06,22:55:10,481.78
2026/05/06,22:55:11,488.2
2026/05/06,22:55:12,484.64
2026/05/06,22:55:13,484.47
2026/05/06,22:55:14,488.36
2026/05/06,22:55:15,494.56
2026/05/06,22:55:16,498.31
2026/05/06,22:55:17,498.58
2026/05/06,22:55:18,502.54
2026/05/06,22:55:19,503.78
2026/05/06,22:55:20,502.01
2026/05/06,22:55:21,502.93
2026/05/06,22:55:22,502.34
2026/05/06,22:55:23,504.42
2026/05/06,22:55:24,506.51
2026/05/06,22:55:25,507.31
2026/05/06,22:55:26,508.86
2026/05/06,22:55:27,510.13
2026/05/06,22:55:28,509.39
2026/05/06,22:55:29,505.54
2026/05/06,22:55:30,501.72
2026/05/06,22:55:31,500.76
2026/05/06,22:55:32,496.86
2026/05/06,22:55:33,501.02
2026/05/06,22:55:34,496.23
2026/05/06,22:55:35,497.37
2026/05/06,22:55:36,489.95
2026/05/06,22:55:37,495.21
2026/05/06,22:55:38,493.53
2026/05/06,22:55:39,497.82
2026/05/06,22:55:40,496.28
2026/05/06,22:55:41,500.28
2026/05/06,22:55:42,506.04
2026/05/06,22:55:43,506.7
2026/05/06,22:55:44,511.14
2026/05/06,22:55:45,507.6
2026/05/06,22:55:46,504.83
2026/05/06,22:55:47,507.62
2026/05/06,22:55:48,511.16
2026/05/06,22:55:49,509.17
2026/05/06,22:55:50,507.06
2026/05/06,22:55:51,505.56
2026/05/06,22:55:52,506.95
2026/05/06,22:55:53,512.23
2026/05/06,22:55:54,512.88
2026/05/06,22:55:55,513.06
2026/05/06,22:55:56,512.82
2026/05/06,22:55:57,511.52
2026/05/06,22:55:58,517.56
2026/05/06,22:55:59,514.9
2026/05/06,22:56:00,512.41
2026/05/06,22:56:01,507.31
2026/05/06,22:56:02,508.77
2026/05/06,22:56:03,509.23
2026/05/06,22:56:04,506.55
2026/05/06,22:56:05,504.62
2026/05/06,22:56:06,506.53
2026/05/06,22:56:07,515.45
2026/05/06,22:56:08,519.1
2026/05/06,22:56:09,520.35
2026/05/06,22:56:10,522.55
2026/05/06,22:56:11,525.52
2026/05/06,22:56:12,523.09
2026/05/06,22:56:13,521.38
2026/05/06,22:56:14,514.83
2026/05/06,22:56:15,514.74
2026/05/06,22:56:16,510.98
2026/05/06,22:56:17,507.49
2026/05/06,22:56:18,501.18
2026/05/06,22:56:19,502.79
2026/05/06,22:56:20,498.74
2026/05/06,22:56:21,496.5
2026/05/06,22:56:22,488.6
2026/05/06,22:56:23,480.77
2026/05/06,22:56:24,474.85
2026/05/06,22:56:25,465.76
2026/05/06,22:56:26,463.28
2026/05/06,22:56:27,462.2
2026/05/06,22:56:28,464.68
2026/05/06,22:56:29,472.56
2026/05/06,22:56:30,477.51
2026/05/06,22:56:31,476.77
2026/05/06,22:56:32,475.34
2026/05/06,22:56:33,474.35
2026/05/06,22:56:34,471.17
2026/05/06,22:56:35,464.51
2026/05/06,22:56:36,462.34
2026/05/06,22:56:37,465.69
2026/05/06,22:56:38,464.28
2026/05/06,22:56:39,466.72
2026/05/06,22:56:40,468.58
2026/05/06,22:56:41,467.48
2026/05/06,22:56:42,467.59
2026/05/06,22:56:43,469.27
2026/05/06,22:56:44,472.45
2026/05/06,22:56:45,465.36
2026/05/06,22:56:46,462.92
2026/05/06,22:56:47,458.55
2026/05/06,22:56:48,461.87
2026/05/06,22:56:49,458.89
2026/05/06,22:56:50,456.88
2026/05/06,22:56:51,460.52
2026/05/06,22:56:52,470.55
2026/05/06,22:56:53,475.42
2026/05/06,22:56:54,469.52
2026/05/06,22:56:55,467.77
2026/05/06,22:56:56,466.9
2026/05/06,22:56:57,463.14
2026/05/06,22:56:58,454.48
2026/05/06,22:56:59,449.13
2026/05/06,22:57:00,448.85
2026/05/06,22:57:01,447.7
2026/05/06,22:57:02,445.62
2026/05/06,22:57:03,450.03
2026/05/06,22:57:04,447.15
2026/05/06,22:57:05,446.65
2026/05/06,22:57:06,449.65
2026/05/06,22:57:07,444.41
2026/05/06,22:57:08,440.95
2026/05/06,22:57:09,441.64
2026/05/06,22:57:10,437.35
2026/05/06,22:57:11,434.01
2026/05/06,22:57:12,429.06
2026/05/06,22:57:13,425.24
2026/05/06,22:57:14,424.07
2026/05/06,22:57:15,419.44
2026/05/06,22:57:16,420.03
2026/05/06,22:57:17,424.1
2026/05/06,22:57:18,422.66
2026/05/06,22:57:19,427.07
2026/05/06,22:57:20,425.35
2026/05/06,22:57:21,434.53
2026/05/06,22:57:22,431.21
2026/05/06,22:57:23,425.86
2026/05/06,22:57:24,426.31
2026/05/06,22:57:25,427.59
2026/05/06,22:57:26,429.44
2026/05/06,22:57:27,427.23
2026/05/06,22:57:28,424.1
2026/05/06,22:57:29,424.54
2026/05/06,22:57:30,423.63
2026/05/06,22:57:31,422.8
2026/05/06,22:57:32,424.55
2026/05/06,22:57:33,424.64
2026/05/06,22:57:34,424.08
2026/05/06,22:57:35,427.32
2026/05/06,22:57:36,425.51
2026/05/06,22:57:37,427.63
2026/05/06,22:57:38,423.5
2026/05/06,22:57:39,420.43
2026/05/06,22:57:40,420.61
2026/05/06,22:57:41,420.99
2026/05/06,22:57:42,419.83
2026/05/06,22:57:43,419.71
2026/05/06,22:57:44,420.3
2026/05/06,22:57:45,417.5
2026/05/06,22:57:46,417.9
2026/05/06,22:57:47,413.89
2026/05/06,22:57:48,411.88
2026/05/06,22:57:49,414.7
2026/05/06,22:57:50,414.14
2026/05/06,22:57:51,418.84
2026/05/06,22:57:52,417.05
2026/05/06,22:57:53,417.99
2026/05/06,22:57:54,414.93
2026/05/06,22:57:55,409.89
2026/05/06,22:57:56,404.94
2026/05/06,22:57:57,403.07
2026/05/06,22:57:58,406.29
2026/05/06,22:57:59,406.47
2026/05/06,22:58:00,409.15
2026/05/06,22:58:01,413.61
2026/05/06,22:58:02,416.94
2026/05/06,22:58:03,411.54
2026/05/06,22:58:04,414.28
2026/05/06,22:58:05,416.36
2026/05/06,22:58:06,420.2
2026/05/06,22:58:07,419.83
2026/05/06,22:58:08,416.31
2026/05/06,22:58:09,415.91
2026/05/06,22:58:10,408.73
2026/05/06,22:58:11,410.43
2026/05/06,22:58:12,404.88
2026/05/06,22:58:13,404.54
2026/05/06,22:58:14,406.89
2026/05/06,22:58:15,405.62
2026/05/06,22:58:16,405.71
2026/05/06,22:58:17,400.63
2026/05/06,22:58:18,399.02
2026/05/06,22:58:19,395.14
2026/05/06,22:58:20,393.17
2026/05/06,22:58:21,396.04
2026/05/06,22:58:22,397.65
2026/05/06,22:58:23,396.38
2026/05/06,22:58:24,393.4
2026/05/06,22:58:25,398.46
2026/05/06,22:58:26,394.39
2026/05/06,22:58:27,392.59
2026/05/06,22:58:28,387.2
2026/05/06,22:58:29,386.86
2026/05/06,22:58:30,386.28
2026/05/06,22:58:31,383.22
2026/05/06,22:58:32,384.14
2026/05/06,22:58:33,380.94
2026/05/06,22:58:34,381.25
2026/05/06,22:58:35,386.64
2026/05/06,22:58:36,383.69
2026/05/06,22:58:37,387.31
2026/05/06,22:58:38,385.64
2026/05/06,22:58:39,390.81
2026/05/06,22:58:40,389.53
2026/05/06,22:58:41,384.83
2026/05/06,22:58:42,388.45
2026/05/06,22:58:43,386.82
2026/05/06,22:58:44,384.27
2026/05/06,22:58:45,381.96
2026/05/06,22:58:46,384.56
2026/05/06,22:58:47,384.87
2026/05/06,22:58:48,384.5
2026/05/06,22:58:49,382.28
2026/05/06,22:58:50,383.84
2026/05/06,22:58:51,383.93
2026/05/06,22:58:52,384.02
2026/05/06,22:58:53,378.66
2026/05/06,22:58:54,383.38
2026/05/06,22:58:55,381.05
2026/05/06,22:58:56,377.8
2026/05/06,22:58:57,376.71
2026/05/06,22:58:58,375.54
2026/05/06,22:58:59,373.66
2026/05/06,22:59:00,372.03
2026/05/06,22:59:01,369.28
2026/05/06,22:59:02,372.26
2026/05/06,22:59:03,368.47
2026/05/06,22:59:04,367
2026/05/06,22:59:05,366.95
2026/05/06,22:59:06,366.03
2026/05/06,22:59:07,364.25
2026/05/06,22:59:08,365.92
2026/05/06,22:59:09,366.59
2026/05/06,22:59:10,366.97
2026/05/06,22:59:11,368.3
2026/05/06,22:59:12,367.78
2026/05/06,22:59:13,366.82
2026/05/06,22:59:14,365.43
2026/05/06,22:59:15,366.04
2026/05/06,22:59:16,364.94
2026/05/06,22:59:17,366.93
2026/05/06,22:59:18,366.13
2026/05/06,22:59:19,367.94
2026/05/06,22:59:20,367.33
2026/05/06,22:59:21,367.15
2026/05/06,22:59:22,366.75
2026/05/06,22:59:23,365.03
2026/05/06,22:59:24,368.94
2026/05/06,22:59:25,372.82
2026/05/06,22:59:26,372.46
2026/05/06,22:59:27,373.11
2026/05/06,22:59:28,371.85
2026/05/06,22:59:29,371.16
2026/05/06,22:59:30,367.92
2026/05/06,22:59:31,362.79
2026/05/06,22:59:32,360.78
2026/05/06,22:59:33,360.51
2026/05/06,22:59:34,363.21
2026/05/06,22:59:35,362.75
2026/05/06,22:59:36,363.87
2026/05/06,22:59:37,365.34
2026/05/06,22:59:38,363.66
2026/05/06,22:59:39,363.6
2026/05/06,22:59:40,357.51
2026/05/06,22:59:41,356.73
2026/05/06,22:59:42,355.81
2026/05/06,22:59:43,354.07
2026/05/06,22:59:44,354.83
2026/05/06,22:59:45,355
2026/05/06,22:59:46,354.85
2026/05/06,22:59:47,354.62
2026/05/06,22:59:48,354.29
2026/05/06,22:59:49,351.47
2026/05/06,22:59:50,351.81
2026/05/06,22:59:51,349.92
2026/05/06,22:59:52,347.89
2026/05/06,22:59:53,346.93
2026/05/06,22:59:54,346.88
2026/05/06,22:59:55,347.13
2026/05/06,22:59:56,347.26
2026/05/06,22:59:57,347.13
2026/05/06,22:59:58,347.93
2026/05/06,22:59:59,349.32
2026/05/06,23:00:00,350.01
2026/05/06,23:00:01,348.94
2026/05/06,23:00:02,348.04
2026/05/06,23:00:03,347.26
2026/05/06,23:00:04,348.16
2026/05/06,23:00:05,343.01
2026/05/06,23:00:06,344.44
2026/05/06,23:00:07,347.85
2026/05/06,23:00:08,346.61
2026/05/06,23:00:09,342.95
2026/05/06,23:00:10,342.56
2026/05/06,23:00:11,346.48
2026/05/06,23:00:12,345.59
2026/05/06,23:00:13,337.95
2026/05/06,23:00:14,338.13
2026/05/06,23:00:15,338.71
2026/05/06,23:00:16,338.63
2026/05/06,23:00:17,336.5
2026/05/06,23:00:18,335.65
2026/05/06,23:00:19,335.96
2026/05/06,23:00:20,336.17
2026/05/06,23:00:21,338.92
2026/05/06,23:00:22,338.13
2026/05/06,23:00:23,337.98
2026/05/06,23:00:24,337.37
2026/05/06,23:00:25,338.07
2026/05/06,23:00:26,338.65
2026/05/06,23:00:27,337.68
2026/05/06,23:00:28,334.91
2026/05/06,23:00:29,335.85
2026/05/06,23:00:30,333.66
2026/05/06,23:00:31,333.75
2026/05/06,23:00:32,333.25
2026/05/06,23:00:33,333.66
2026/05/06,23:00:34,330.66
2026/05/06,23:00:35,331.08
2026/05/06,23:00:36,329.14
2026/05/06,23:00:37,328.53
2026/05/06,23:00:38,326.34
2026/05/06,23:00:39,326.07
2026/05/06,23:00:40,329.61
2026/05/06,23:00:41,332.61
2026/05/06,23:00:42,332.56
2026/05/06,23:00:43,332.21
2026/05/06,23:00:44,332.52
2026/05/06,23:00:45,332.02
2026/05/06,23:00:46,327.97
2026/05/06,23:00:47,326.37
2026/05/06,23:00:48,325.07
2026/05/06,23:00:49,324.44
2026/05/06,23:00:50,327.13
2026/05/06,23:00:51,326.74
2026/05/06,23:00:52,327.44
2026/05/06,23:00:53,328.71
2026/05/06,23:00:54,329.99
2026/05/06,23:00:55,329.27
2026/05/06,23:00:56,328.15
2026/05/06,23:00:57,327.64
2026/05/06,23:00:58,325.09
2026/05/06,23:00:59,322.61
2026/05/06,23:01:00,320.99
2026/05/06,23:01:01,319.18
2026/05/06,23:01:02,319.9
2026/05/06,23:01:03,319.32
2026/05/06,23:01:04,319.4
2026/05/06,23:01:05,319.68
2026/05/06,23:01:06,318.09
2026/05/06,23:01:07,317.51
2026/05/06,23:01:08,314.84
2026/05/06,23:01:09,317.84
2026/05/06,23:01:10,316.85
2026/05/06,23:01:11,317.23
2026/05/06,23:01:12,317.37
2026/05/06,23:01:13,315.42
2026/05/06,23:01:14,315.87
2026/05/06,23:01:15,311.91
2026/05/06,23:01:16,309.43
2026/05/06,23:01:17,309.32
2026/05/06,23:01:18,308.17
2026/05/06,23:01:19,310.72
2026/05/06,23:01:20,309.6
2026/05/06,23:01:21,311.06
2026/05/06,23:01:22,316.79
2026/05/06,23:01:23,318.64
2026/05/06,23:01:24,319.63
2026/05/06,23:01:25,319.63
2026/05/06,23:01:26,318.78
2026/05/06,23:01:27,317.37
2026/05/06,23:01:28,314.62
2026/05/06,23:01:29,313.9
2026/05/06,23:01:30,311.82
2026/05/06,23:01:31,310.72
2026/05/06,23:01:32,311.8
2026/05/06,23:01:33,313.25
2026/05/06,23:01:34,312.69
2026/05/06,23:01:35,314.51
2026/05/06,23:01:36,315.11
2026/05/06,23:01:37,317.32
2026/05/06,23:01:38,315.74
2026/05/06,23:01:39,314.26
2026/05/06,23:01:40,313.41
2026/05/06,23:01:41,313.54
2026/05/06,23:01:42,310.79
2026/05/06,23:01:43,306.02
2026/05/06,23:01:44,304.75
2026/05/06,23:01:45,307.55
2026/05/06,23:01:46,307.99
2026/05/06,23:01:47,308.53
2026/05/06,23:01:48,308.17
2026/05/06,23:01:49,309.25
2026/05/06,23:01:50,309.74
2026/05/06,23:01:51,309.96
2026/05/06,23:01:52,308.08
2026/05/06,23:01:53,307.62
2026/05/06,23:01:54,305.27
2026/05/06,23:01:55,306.11
2026/05/06,23:01:56,305.82
2026/05/06,23:01:57,303.76
2026/05/06,23:01:58,303
2026/05/06,23:01:59,303.12
2026/05/06,23:02:00,305.27
2026/05/06,23:02:01,305.22
2026/05/06,23:02:02,304.89
2026/05/06,23:02:03,306.49
2026/05/06,23:02:04,304.21
2026/05/06,23:02:05,305.85
2026/05/06,23:02:06,304.95
2026/05/06,23:02:07,305.2
2026/05/06,23:02:08,306.03
2026/05/06,23:02:09,306.54
2026/05/06,23:02:10,305.27
2026/05/06,23:02:11,305.85
2026/05/06,23:02:12,306.97
2026/05/06,23:02:13,306.56
2026/05/06,23:02:14,305.13
2026/05/06,23:02:15,304.08
2026/05/06,23:02:16,304.21
2026/05/06,23:02:17,302.09
2026/05/06,23:02:18,296.43
2026/05/06,23:02:19,297.88
2026/05/06,23:02:20,297.34
2026/05/06,23:02:21,293.92
2026/05/06,23:02:22,292.87
2026/05/06,23:02:23,296.25
2026/05/06,23:02:24,296.4
2026/05/06,23:02:25,297.25
2026/05/06,23:02:26,296.7
2026/05/06,23:02:27,299.24
2026/05/06,23:02:28,303.14
2026/05/06,23:02:29,298.96
2026/05/06,23:02:30,298.24
2026/05/06,23:02:31,298.98
2026/05/06,23:02:32,299.31
2026/05/06,23:02:33,296.85
2026/05/06,23:02:34,297.3
2026/05/06,23:02:35,298.31
2026/05/06,23:02:36,297.48
2026/05/06,23:02:37,298.26
2026/05/06,23:02:38,297.3
2026/05/06,23:02:39,298.39
2026/05/06,23:02:40,295.09
2026/05/06,23:02:41,292.89
2026/05/06,23:02:42,294.32
2026/05/06,23:02:43,297.3
2026/05/06,23:02:44,296.4
2026/05/06,23:02:45,295.37
2026/05/06,23:02:46,300.07
2026/05/06,23:02:47,301.21
2026/05/06,23:02:48,298.48
2026/05/06,23:02:49,294.41
2026/05/06,23:02:50,295.09
2026/05/06,23:02:51,293.29
2026/05/06,23:02:52,292.45
2026/05/06,23:02:53,290.09
2026/05/06,23:02:54,290.36
2026/05/06,23:02:55,291.66
2026/05/06,23:02:56,290.36
2026/05/06,23:02:57,290.39
2026/05/06,23:02:58,291.01
2026/05/06,23:02:59,290.92
2026/05/06,23:03:00,292.62
2026/05/06,23:03:01,289.65
2026/05/06,23:03:02,287.99
2026/05/06,23:03:03,287.75
2026/05/06,23:03:04,288.66
2026/05/06,23:03:05,288.53
2026/05/06,23:03:06,287.59
2026/05/06,23:03:07,284.88
2026/05/06,23:03:08,289.07
2026/05/06,23:03:09,289.16
2026/05/06,23:03:10,287.27
2026/05/06,23:03:11,291.3
2026/05/06,23:03:12,291.03
2026/05/06,23:03:13,293.9
2026/05/06,23:03:14,292.87
2026/05/06,23:03:15,290.3
2026/05/06,23:03:16,290.19
2026/05/06,23:03:17,286.76
2026/05/06,23:03:18,287.37
2026/05/06,23:03:19,285.46
2026/05/06,23:03:20,285.04
2026/05/06,23:03:21,289.22
2026/05/06,23:03:22,287.9
2026/05/06,23:03:23,287.45
2026/05/06,23:03:24,287.18
2026/05/06,23:03:25,289.63
2026/05/06,23:03:26,287.77
2026/05/06,23:03:27,287.32
2026/05/06,23:03:28,285.19
2026/05/06,23:03:29,286.04
2026/05/06,23:03:30,286.9
2026/05/06,23:03:31,284.28
2026/05/06,23:03:32,283.92
2026/05/06,23:03:33,283.38
2026/05/06,23:03:34,284.28
2026/05/06,23:03:35,283.29
2026/05/06,23:03:36,280.86
2026/05/06,23:03:37,282.67
2026/05/06,23:03:38,282.75
2026/05/06,23:03:39,281.08
2026/05/06,23:03:40,280.09
2026/05/06,23:03:41,282.26
2026/05/06,23:03:42,282.4
2026/05/06,23:03:43,286.18
2026/05/06,23:03:44,285.11
2026/05/06,23:03:45,287.84
2026/05/06,23:03:46,285.31
2026/05/06,23:03:47,283.52
2026/05/06,23:03:48,281.62
2026/05/06,23:03:49,278.98
2026/05/06,23:03:50,279.67
2026/05/06,23:03:51,278.06
2026/05/06,23:03:52,279.35
2026/05/06,23:03:53,279.33
2026/05/06,23:03:54,281.14
2026/05/06,23:03:55,282.51
2026/05/06,23:03:56,282.35
2026/05/06,23:03:57,283.6
2026/05/06,23:03:58,282.84
2026/05/06,23:03:59,281.75
2026/05/06,23:04:00,282.08
2026/05/06,23:04:01,283.07
2026/05/06,23:04:02,280.25
2026/05/06,23:04:03,279.26
2026/05/06,23:04:04,281.21
2026/05/06,23:04:05,283.25
2026/05/06,23:04:06,283.79
2026/05/06,23:04:07,285.2
2026/05/06,23:04:08,286.11
2026/05/06,23:04:09,284.75
2026/05/06,23:04:10,284.86
2026/05/06,23:04:11,285.73
2026/05/06,23:04:12,283.88
2026/05/06,23:04:13,282.08
2026/05/06,23:04:14,284.19
2026/05/06,23:04:15,285.06
2026/05/06,23:04:16,283.76
2026/05/06,23:04:17,281.62
2026/05/06,23:04:18,282.44
2026/05/06,23:04:19,282.71
2026/05/06,23:04:20,281.32
2026/05/06,23:04:21,280.81
2026/05/06,23:04:22,281.48
2026/05/06,23:04:23,282.93
2026/05/06,23:04:24,283.34
2026/05/06,23:04:25,282.8
2026/05/06,23:04:26,278.95
2026/05/06,23:04:27,277.5
2026/05/06,23:04:28,275.73
2026/05/06,23:04:29,274.79
2026/05/06,23:04:30,273.36
2026/05/06,23:04:31,276.2
2026/05/06,23:04:32,276.45
2026/05/06,23:04:33,279.91
2026/05/06,23:04:34,281.32
2026/05/06,23:04:35,279.76
2026/05/06,23:04:36,278.68
2026/05/06,23:04:37,275.62
2026/05/06,23:04:38,276.24
2026/05/06,23:04:39,272.73
2026/05/06,23:04:40,273.11
2026/05/06,23:04:41,272.64
2026/05/06,23:04:42,272.91
2026/05/06,23:04:43,277.5
2026/05/06,23:04:44,276.51
2026/05/06,23:04:45,276.72
2026/05/06,23:04:46,277.01
2026/05/06,23:04:47,278.68
2026/05/06,23:04:48,279.22
2026/05/06,23:04:49,278.37
2026/05/06,23:04:50,278.32
2026/05/06,23:04:51,279.73
2026/05/06,23:04:52,278.42
2026/05/06,23:04:53,277.99
2026/05/06,23:04:54,278.08
2026/05/06,23:04:55,277.25
2026/05/06,23:04:56,280.14
2026/05/06,23:04:57,279.98
2026/05/06,23:04:58,280.88
2026/05/06,23:04:59,282.56
2026/05/06,23:05:00,282.38
2026/05/06,23:05:01,282.15
2026/05/06,23:05:02,277.74
2026/05/06,23:05:03,277.38
2026/05/06,23:05:04,275.89
2026/05/06,23:05:05,277.14
2026/05/06,23:05:06,279.64
2026/05/06,23:05:07,280.23
2026/05/06,23:05:08,280.14
2026/05/06,23:05:09,281.23
2026/05/06,23:05:10,281.23
2026/05/06,23:05:11,278.44
2026/05/06,23:05:12,277.56
2026/05/06,23:05:13,276.87
2026/05/06,23:05:14,275.66
2026/05/06,23:05:15,275.98
2026/05/06,23:05:16,277.18
2026/05/06,23:05:17,278.04
2026/05/06,23:05:18,277.97
2026/05/06,23:05:19,279.04
2026/05/06,23:05:20,275.46
2026/05/06,23:05:21,275.12
2026/05/06,23:05:22,272.93
2026/05/06,23:05:23,269.42
2026/05/06,23:05:24,269.29
2026/05/06,23:05:25,270.45
2026/05/06,23:05:26,270.18
2026/05/06,23:05:27,270.31
2026/05/06,23:05:28,272.91
2026/05/06,23:05:29,276.38
2026/05/06,23:05:30,277.09
2026/05/06,23:05:31,276.98
2026/05/06,23:05:32,277.27
2026/05/06,23:05:33,277.83
2026/05/06,23:05:34,279.62
2026/05/06,23:05:35,279.62
2026/05/06,23:05:36,282.47
2026/05/06,23:05:37,284.34
2026/05/06,23:05:38,283.87
2026/05/06,23:05:39,283.25
2026/05/06,23:05:40,281.39
2026/05/06,23:05:41,281.52
2026/05/06,23:05:42,281.88
2026/05/06,23:05:43,277.59
2026/05/06,23:05:44,274.93
2026/05/06,23:05:45,271.48
2026/05/06,23:05:46,270.92
2026/05/06,23:05:47,269.73
2026/05/06,23:05:48,270.18
2026/05/06,23:05:49,267.77
2026/05/06,23:05:50,267.52
2026/05/06,23:05:51,269.69
2026/05/06,23:05:52,270.29
2026/05/06,23:05:53,270.11
2026/05/06,23:05:54,269.6
2026/05/06,23:05:55,271.66
2026/05/06,23:05:56,273.56
2026/05/06,23:05:57,272.8
2026/05/06,23:05:58,275.6
2026/05/06,23:05:59,276.2
2026/05/06,23:06:00,278.1
2026/05/06,23:06:01,278.44
2026/05/06,23:06:02,280.68
2026/05/06,23:06:03,281.75
2026/05/06,23:06:04,281.7
2026/05/06,23:06:05,278.06
2026/05/06,23:06:06,276.51
2026/05/06,23:06:07,274.34
2026/05/06,23:06:08,274.03
2026/05/06,23:06:09,274.83
2026/05/06,23:06:10,274.79
2026/05/06,23:06:11,275.42
2026/05/06,23:06:12,275.44
2026/05/06,23:06:13,278.95
2026/05/06,23:06:14,278.15
2026/05/06,23:06:15,275.84
2026/05/06,23:06:16,275.84
2026/05/06,23:06:17,276.38
2026/05/06,23:06:18,272.53
2026/05/06,23:06:19,272.49
2026/05/06,23:06:20,270.32
2026/05/06,23:06:21,270.85
2026/05/06,23:06:22,270.92
2026/05/06,23:06:23,270.92
2026/05/06,23:06:24,270.67
2026/05/06,23:06:25,270.67
2026/05/06,23:06:26,267.61
2026/05/06,23:06:27,267.96
2026/05/06,23:06:28,268.01
2026/05/06,23:06:29,270.27
2026/05/06,23:06:30,270.96
2026/05/06,23:06:31,270.5
2026/05/06,23:06:32,270.41
2026/05/06,23:06:33,274.27
2026/05/06,23:06:34,272.91
2026/05/06,23:06:35,272.49
2026/05/06,23:06:36,270.65
2026/05/06,23:06:37,271.41
2026/05/06,23:06:38,272.62
2026/05/06,23:06:39,277.19
2026/05/06,23:06:40,277.5
2026/05/06,23:06:41,276.71
2026/05/06,23:06:42,276.36
2026/05/06,23:06:43,276.56
2026/05/06,23:06:44,273.63
2026/05/06,23:06:45,270.9
2026/05/06,23:06:46,270.59
2026/05/06,23:06:47,273.25
2026/05/06,23:06:48,273.72
2026/05/06,23:06:49,273.72
2026/05/06,23:06:50,272.82
2026/05/06,23:06:51,275.57
2026/05/06,23:06:52,271.95
2026/05/06,23:06:53,271.75
2026/05/06,23:06:54,272.98
2026/05/06,23:06:55,273.38
2026/05/06,23:06:56,273.45
2026/05/06,23:06:57,273.36
2026/05/06,23:06:58,276.42
2026/05/06,23:06:59,277.61
2026/05/06,23:07:00,277.1
2026/05/06,23:07:01,276.29
2026/05/06,23:07:02,276
2026/05/06,23:07:03,275.37
2026/05/06,23:07:04,273.7
2026/05/06,23:07:05,273.22
2026/05/06,23:07:06,274.37
2026/05/06,23:07:07,274.57
2026/05/06,23:07:08,273.09
2026/05/06,23:07:09,271.59
2026/05/06,23:07:10,271.37
2026/05/06,23:07:11,266.76
2026/05/06,23:07:12,266.67
2026/05/06,23:07:13,265.71
2026/05/06,23:07:14,267.79
2026/05/06,23:07:15,267.88
2026/05/06,23:07:16,269.02
2026/05/06,23:07:17,271.99
2026/05/06,23:07:18,274.1
2026/05/06,23:07:19,276.36
2026/05/06,23:07:20,276.53
2026/05/06,23:07:21,279
2026/05/06,23:07:22,279.06
2026/05/06,23:07:23,275.24
2026/05/06,23:07:24,274.74
2026/05/06,23:07:25,274.61
2026/05/06,23:07:26,275.15
2026/05/06,23:07:27,275.39
2026/05/06,23:07:28,275.48
2026/05/06,23:07:29,273.58
2026/05/06,23:07:30,273.67
2026/05/06,23:07:31,273.9
2026/05/06,23:07:32,272.2
2026/05/06,23:07:33,272.26
2026/05/06,23:07:34,272.19
2026/05/06,23:07:35,271.44
2026/05/06,23:07:36,270.96
2026/05/06,23:07:37,271.03
2026/05/06,23:07:38,270.74
2026/05/06,23:07:39,268.05
2026/05/06,23:07:40,267.43
2026/05/06,23:07:41,267.03
2026/05/06,23:07:42,269.02
2026/05/06,23:07:43,269.31
2026/05/06,23:07:44,273.74
2026/05/06,23:07:45,272.28
2026/05/06,23:07:46,271.35
2026/05/06,23:07:47,270.67
2026/05/06,23:07:48,273.4
2026/05/06,23:07:49,274.7
2026/05/06,23:07:50,275.01
2026/05/06,23:07:51,274.45
2026/05/06,23:07:52,275.87
2026/05/06,23:07:53,276.18
2026/05/06,23:07:54,275.33
2026/05/06,23:07:55,274.79
2026/05/06,23:07:56,272.71
2026/05/06,23:07:57,275.3
2026/05/06,23:07:58,276.81
2026/05/06,23:07:59,277.5
2026/05/06,23:08:00,278.04
2026/05/06,23:08:01,278.08
2026/05/06,23:08:02,279.36
2026/05/06,23:08:03,278.55
2026/05/06,23:08:04,278.35
2026/05/06,23:08:05,271.17
2026/05/06,23:08:06,271.01
2026/05/06,23:08:07,270.65
2026/05/06,23:08:08,270.5
2026/05/06,23:08:09,270.5
2026/05/06,23:08:10,268.66
2026/05/06,23:08:11,275.06
2026/05/06,23:08:12,274.81
2026/05/06,23:08:13,273.83
2026/05/06,23:08:14,271.03
2026/05/06,23:08:15,270.74
2026/05/06,23:08:16,269.96
2026/05/06,23:08:17,269.87
2026/05/06,23:08:18,269.42
2026/05/06,23:08:19,272.76
2026/05/06,23:08:20,271.63
2026/05/06,23:08:21,273.65
2026/05/06,23:08:22,273.81
2026/05/06,23:08:23,274.12
2026/05/06,23:08:24,274.45
2026/05/06,23:08:25,277.1
2026/05/06,23:08:26,277.25
2026/05/06,23:08:27,279.07
2026/05/06,23:08:28,279.07
2026/05/06,23:08:29,276.42
2026/05/06,23:08:30,275.44
2026/05/06,23:08:31,275.51
2026/05/06,23:08:32,274.81
2026/05/06,23:08:33,275.44
2026/05/06,23:08:34,275.84
2026/05/06,23:08:35,276.54
2026/05/06,23:08:36,277.36
2026/05/06,23:08:37,276.96
2026/05/06,23:08:38,275.28
2026/05/06,23:08:39,273.54
2026/05/06,23:08:40,273.52
2026/05/06,23:08:41,272.29
2026/05/06,23:08:42,272.28
2026/05/06,23:08:43,274.79
2026/05/06,23:08:44,275.53
2026/05/06,23:08:45,275.6
2026/05/06,23:08:46,273.31
2026/05/06,23:08:47,275.53
2026/05/06,23:08:48,275.69
2026/05/06,23:08:49,274.74
2026/05/06,23:08:50,273.74
2026/05/06,23:08:51,273.29
2026/05/06,23:08:52,272.04
2026/05/06,23:08:53,272.28
2026/05/06,23:08:54,272.22
2026/05/06,23:08:55,272.2
2026/05/06,23:08:56,270.72
2026/05/06,23:08:57,273.25
2026/05/06,23:08:58,274.81
2026/05/06,23:08:59,271.81
2026/05/06,23:09:00,272.91
2026/05/06,23:09:01,273.9
2026/05/06,23:09:02,273.58
2026/05/06,23:09:03,271.73
2026/05/06,23:09:04,272.26
2026/05/06,23:09:05,272.89
2026/05/06,23:09:06,277.68
2026/05/06,23:09:07,277.14
2026/05/06,23:09:08,279.44
2026/05/06,23:09:09,282.78
2026/05/06,23:09:10,281.68
2026/05/06,23:09:11,281.14
2026/05/06,23:09:12,280.99
2026/05/06,23:09:13,280.36
2026/05/06,23:09:14,275.62
2026/05/06,23:09:15,274.45
2026/05/06,23:09:16,272.08
2026/05/06,23:09:17,275.42
2026/05/06,23:09:18,276.09
2026/05/06,23:09:19,276.6
2026/05/06,23:09:20,276.89
2026/05/06,23:09:21,277.09
2026/05/06,23:09:22,275.51
2026/05/06,23:09:23,273.94
2026/05/06,23:09:24,272.04
2026/05/06,23:09:25,270.94
2026/05/06,23:09:26,270.76
2026/05/06,23:09:27,271.86
2026/05/06,23:09:28,275.24
2026/05/06,23:09:29,275.3
2026/05/06,23:09:30,275.24
2026/05/06,23:09:31,273.07
2026/05/06,23:09:32,273.43
2026/05/06,23:09:33,273.38
2026/05/06,23:09:34,271.17
2026/05/06,23:09:35,272.46
2026/05/06,23:09:36,271.05
2026/05/06,23:09:37,271.35
2026/05/06,23:09:38,271.68
2026/05/06,23:09:39,273.61
2026/05/06,23:09:40,274.03
2026/05/06,23:09:41,273.65
2026/05/06,23:09:42,275.69
2026/05/06,23:09:43,276.53
2026/05/06,23:09:44,277.38
2026/05/06,23:09:45,274.21
2026/05/06,23:09:46,272.13
2026/05/06,23:09:47,271.54
2026/05/06,23:09:48,268.03
2026/05/06,23:09:49,266.51
2026/05/06,23:09:50,266.2
2026/05/06,23:09:51,267.56
2026/05/06,23:09:52,268.48
2026/05/06,23:09:53,268.59
2026/05/06,23:09:54,273.04
2026/05/06,23:09:55,275.91
2026/05/06,23:09:56,274.97
2026/05/06,23:09:57,273.4
2026/05/06,23:09:58,274.61
2026/05/06,23:09:59,275.37
2026/05/06,23:10:00,271.39
2026/05/06,23:10:01,272.76
2026/05/06,23:10:02,275.26
2026/05/06,23:10:03,278.91
2026/05/06,23:10:04,275.6
2026/05/06,23:10:05,276.8
2026/05/06,23:10:06,275.89
2026/05/06,23:10:07,275.96
2026/05/06,23:10:08,274.12
2026/05/06,23:10:09,271.91
2026/05/06,23:10:10,272.35
2026/05/06,23:10:11,271.73
2026/05/06,23:10:12,274.43
2026/05/06,23:10:13,272.26
2026/05/06,23:10:14,270.11
2026/05/06,23:10:15,271.28
2026/05/06,23:10:16,269.91
2026/05/06,23:10:17,269.73
2026/05/06,23:10:18,267.56
2026/05/06,23:10:19,266.76
2026/05/06,23:10:20,270.67
2026/05/06,23:10:21,271.91
2026/05/06,23:10:22,272.29
2026/05/06,23:10:23,271.73
2026/05/06,23:10:24,271.86
2026/05/06,23:10:25,272.66
2026/05/06,23:10:26,271.59
2026/05/06,23:10:27,269.56
2026/05/06,23:10:28,271.17
2026/05/06,23:10:29,274.99
2026/05/06,23:10:30,276.8
2026/05/06,23:10:31,278.71
2026/05/06,23:10:32,277.65
2026/05/06,23:10:33,277.14
2026/05/06,23:10:34,275.98
2026/05/06,23:10:35,272.11
2026/05/06,23:10:36,268.97
2026/05/06,23:10:37,267.47
2026/05/06,23:10:38,270.99
2026/05/06,23:10:39,270.4
2026/05/06,23:10:40,268.86
2026/05/06,23:10:41,269.47
2026/05/06,23:10:42,269.58
2026/05/06,23:10:43,271.59
2026/05/06,23:10:44,273
2026/05/06,23:10:45,271.19
2026/05/06,23:10:46,271.86
2026/05/06,23:10:47,272.8
2026/05/06,23:10:48,277.32
2026/05/06,23:10:49,277.99
2026/05/06,23:10:50,277.28
2026/05/06,23:10:51,277.32
2026/05/06,23:10:52,278.44
2026/05/06,23:10:53,280.79
2026/05/06,23:10:54,278.44
2026/05/06,23:10:55,276.47
2026/05/06,23:10:56,275.33
2026/05/06,23:10:57,274.57
2026/05/06,23:10:58,274.45
2026/05/06,23:10:59,272.1
2026/05/06,23:11:00,271.32
2026/05/06,23:11:01,271.66
2026/05/06,23:11:02,275.69
2026/05/06,23:11:03,274.97
2026/05/06,23:11:04,277.47
2026/05/06,23:11:05,279.62
2026/05/06,23:11:06,281.48
2026/05/06,23:11:07,283.4
2026/05/06,23:11:08,283.65
2026/05/06,23:11:09,279.62
2026/05/06,23:11:10,279.6
2026/05/06,23:11:11,272.48
2026/05/06,23:11:12,270.81
2026/05/06,23:11:13,272.08
2026/05/06,23:11:14,273.52
2026/05/06,23:11:15,276.29
2026/05/06,23:11:16,277.01
2026/05/06,23:11:17,278.51
2026/05/06,23:11:18,280.05
2026/05/06,23:11:19,279.42
2026/05/06,23:11:20,278.59
2026/05/06,23:11:21,277.77
2026/05/06,23:11:22,276.24
2026/05/06,23:11:23,277.09
2026/05/06,23:11:24,276.81
2026/05/06,23:11:25,278.04
2026/05/06,23:11:26,276.24
2026/05/06,23:11:27,277.1
2026/05/06,23:11:28,274.92
2026/05/06,23:11:29,274.27
2026/05/06,23:11:30,273.45
2026/05/06,23:11:31,269.65
2026/05/06,23:11:32,269.02
2026/05/06,23:11:33,270.92
2026/05/06,23:11:34,272.28
2026/05/06,23:11:35,271.23
2026/05/06,23:11:36,270.49
2026/05/06,23:11:37,272.37
2026/05/06,23:11:38,273.04
2026/05/06,23:11:39,272.38
2026/05/06,23:11:40,273.58
2026/05/06,23:11:41,276.42
2026/05/06,23:11:42,275.66
2026/05/06,23:11:43,277.27
2026/05/06,23:11:44,278.35
2026/05/06,23:11:45,277.36
2026/05/06,23:11:46,278.41
2026/05/06,23:11:47,278.19
2026/05/06,23:11:48,279.89
2026/05/06,23:11:49,278.6
2026/05/06,23:11:50,279.4
2026/05/06,23:11:51,279.67
2026/05/06,23:11:52,281.03
2026/05/06,23:11:53,278.95
2026/05/06,23:11:54,279.27
2026/05/06,23:11:55,277.65
2026/05/06,23:11:56,278.62
2026/05/06,23:11:57,277.65
2026/05/06,23:11:58,278.82
2026/05/06,23:11:59,276.06
2026/05/06,23:12:00,276.02
2026/05/06,23:12:01,277.07
2026/05/06,23:12:02,274.48
2026/05/06,23:12:03,271.84
2026/05/06,23:12:04,272.08
2026/05/06,23:12:05,272.84
2026/05/06,23:12:06,271.91
2026/05/06,23:12:07,273
2026/05/06,23:12:08,272.19
2026/05/06,23:12:09,274.57
2026/05/06,23:12:10,275.17
2026/05/06,23:12:11,275.71
2026/05/06,23:12:12,274.54
2026/05/06,23:12:13,274.93
2026/05/06,23:12:14,275.64
2026/05/06,23:12:15,274.01
2026/05/06,23:12:16,274.54
2026/05/06,23:12:17,275.44
2026/05/06,23:12:18,276.98
2026/05/06,23:12:19,274.93
2026/05/06,23:12:20,274.72
2026/05/06,23:12:21,274.79
2026/05/06,23:12:22,274.57
2026/05/06,23:12:23,275.75
2026/05/06,23:12:24,274.46
2026/05/06,23:12:25,274.97
2026/05/06,23:12:26,276.36
2026/05/06,23:12:27,276.51
2026/05/06,23:12:28,274.84
2026/05/06,23:12:29,273.83
2026/05/06,23:12:30,274.66
2026/05/06,23:12:31,274.83
2026/05/06,23:12:32,274.66
2026/05/06,23:12:33,275.33
2026/05/06,23:12:34,278.97
2026/05/06,23:12:35,277.86
2026/05/06,23:12:36,275.06
2026/05/06,23:12:37,274.88
2026/05/06,23:12:38,278.17
2026/05/06,23:12:39,276.02
2026/05/06,23:12:40,270.83
2026/05/06,23:12:41,271.55
2026/05/06,23:12:42,274.97
2026/05/06,23:12:43,275.64
2026/05/06,23:12:44,276.45
2026/05/06,23:12:45,278.59
2026/05/06,23:12:46,282.38
2026/05/06,23:12:47,280.43
2026/05/06,23:12:48,277.77
2026/05/06,23:12:49,275.48
2026/05/06,23:12:50,273.74
2026/05/06,23:12:51,269.91
2026/05/06,23:12:52,269.4
2026/05/06,23:12:53,269.94
2026/05/06,23:12:54,272.38
2026/05/06,23:12:55,274.79
2026/05/06,23:12:56,271.68
2026/05/06,23:12:57,276.33
2026/05/06,23:12:58,272.62
2026/05/06,23:12:59,274.17
2026/05/06,23:13:00,272.89
2026/05/06,23:13:01,270.72
2026/05/06,23:13:02,270.36
2026/05/06,23:13:03,268.3
2026/05/06,23:13:04,266.6
2026/05/06,23:13:05,268.23
2026/05/06,23:13:06,269.84
2026/05/06,23:13:07,271.1
2026/05/06,23:13:08,272.4
2026/05/06,23:13:09,271.93
2026/05/06,23:13:10,273.99
2026/05/06,23:13:11,276.06
2026/05/06,23:13:12,273.47
2026/05/06,23:13:13,276.02
2026/05/06,23:13:14,271.3
2026/05/06,23:13:15,272.62
2026/05/06,23:13:16,274.34
2026/05/06,23:13:17,270.58
2026/05/06,23:13:18,271.37
2026/05/06,23:13:19,273.54
2026/05/06,23:13:20,273.76
2026/05/06,23:13:21,277.5
2026/05/06,23:13:22,276.53
2026/05/06,23:13:23,279.04
2026/05/06,23:13:24,277.81
2026/05/06,23:13:25,277.28
2026/05/06,23:13:26,277.68
2026/05/06,23:13:27,274.79
2026/05/06,23:13:28,274.55
2026/05/06,23:13:29,272.29
2026/05/06,23:13:30,273.52
2026/05/06,23:13:31,275.96
2026/05/06,23:13:32,273.99
2026/05/06,23:13:33,275.1
2026/05/06,23:13:34,275.51
2026/05/06,23:13:35,277.43
2026/05/06,23:13:36,278.55
2026/05/06,23:13:37,279.36
2026/05/06,23:13:38,279.85
2026/05/06,23:13:39,279.31
2026/05/06,23:13:40,283.03
2026/05/06,23:13:41,282.76
2026/05/06,23:13:42,283.87
2026/05/06,23:13:43,284.14
2026/05/06,23:13:44,284.39
2026/05/06,23:13:45,287.54
2026/05/06,23:13:46,288.19
2026/05/06,23:13:47,290.12
2026/05/06,23:13:48,289
2026/05/06,23:13:49,288.44
2026/05/06,23:13:50,289.44
2026/05/06,23:13:51,287.41
2026/05/06,23:13:52,286.36
2026/05/06,23:13:53,285.42
2026/05/06,23:13:54,282.53
2026/05/06,23:13:55,283.69
2026/05/06,23:13:56,280.54
2026/05/06,23:13:57,280.81
2026/05/06,23:13:58,280.36
2026/05/06,23:13:59,276.53
2026/05/06,23:14:00,279.44
2026/05/06,23:14:01,277.63
2026/05/06,23:14:02,279.09
2026/05/06,23:14:03,276.33
2026/05/06,23:14:04,278.95
2026/05/06,23:14:05,281.99
2026/05/06,23:14:06,281.08
2026/05/06,23:14:07,280.81
2026/05/06,23:14:08,278.04
2026/05/06,23:14:09,278.95
2026/05/06,23:14:10,277.99
2026/05/06,23:14:11,275.48
2026/05/06,23:14:12,275.91
2026/05/06,23:14:13,275.51
2026/05/06,23:14:14,274.1
2026/05/06,23:14:15,273.56
2026/05/06,23:14:16,272.91
2026/05/06,23:14:17,275.93
2026/05/06,23:14:18,274.79
2026/05/06,23:14:19,270.83
2026/05/06,23:14:20,272.58
2026/05/06,23:14:21,272.48
2026/05/06,23:14:22,275.21
2026/05/06,23:14:23,273.29
2026/05/06,23:14:24,276.2
2026/05/06,23:14:25,280.76
2026/05/06,23:14:26,285.46
2026/05/06,23:14:27,285.11
2026/05/06,23:14:28,284.61
2026/05/06,23:14:29,285.22
2026/05/06,23:14:30,286.47
2026/05/06,23:14:31,285.66
2026/05/06,23:14:32,281.71
2026/05/06,23:14:33,282.29
2026/05/06,23:14:34,282.35
2026/05/06,23:14:35,280.9
2026/05/06,23:14:36,280.39
2026/05/06,23:14:37,280.72
2026/05/06,23:14:38,280.43
2026/05/06,23:14:39,278.88
2026/05/06,23:14:40,279.45
2026/05/06,23:14:41,284.25
2026/05/06,23:14:42,284.21
2026/05/06,23:14:43,283.52
2026/05/06,23:14:44,284.21
2026/05/06,23:14:45,287.75
2026/05/06,23:14:46,285.57
2026/05/06,23:14:47,282.08
2026/05/06,23:14:48,280.86
2026/05/06,23:14:49,279.62
2026/05/06,23:14:50,275.69
2026/05/06,23:14:51,275.01
2026/05/06,23:14:52,273.65
2026/05/06,23:14:53,274.57
2026/05/06,23:14:54,274.01
2026/05/06,23:14:55,275.42
2026/05/06,23:14:56,274.79
2026/05/06,23:14:57,276.06
2026/05/06,23:14:58,277.32
2026/05/06,23:14:59,278.86
2026/05/06,23:15:00,278.91
2026/05/06,23:15:01,278.95
2026/05/06,23:15:02,279.26
2026/05/06,23:15:03,280.3
2026/05/06,23:15:04,281.84
2026/05/06,23:15:05,281.79
2026/05/06,23:15:06,279.76
2026/05/06,23:15:07,278.1
2026/05/06,23:15:08,277.7
2026/05/06,23:15:09,280.03
2026/05/06,23:15:10,278.1
2026/05/06,23:15:11,277.68
2026/05/06,23:15:12,276.98
2026/05/06,23:15:13,280.45
2026/05/06,23:15:14,281.71
2026/05/06,23:15:15,281.95
2026/05/06,23:15:16,280.97
2026/05/06,23:15:17,282.47
2026/05/06,23:15:18,281.44
2026/05/06,23:15:19,282.08
2026/05/06,23:15:20,284.97
2026/05/06,23:15:21,284.39
2026/05/06,23:15:22,281.88
2026/05/06,23:15:23,281.39
2026/05/06,23:15:24,280.16
2026/05/06,23:15:25,280.49
2026/05/06,23:15:26,277.72
2026/05/06,23:15:27,274.99
2026/05/06,23:15:28,273.76
2026/05/06,23:15:29,276.78
2026/05/06,23:15:30,276.24
2026/05/06,23:15:31,276.42
2026/05/06,23:15:32,277.16
2026/05/06,23:15:33,277.32
2026/05/06,23:15:34,278.26
2026/05/06,23:15:35,275.82
2026/05/06,23:15:36,277.27
2026/05/06,23:15:37,275.66
2026/05/06,23:15:38,277.1
2026/05/06,23:15:39,280.05
2026/05/06,23:15:40,278.5
2026/05/06,23:15:41,277.92
2026/05/06,23:15:42,279.64
2026/05/06,23:15:43,277.77
2026/05/06,23:15:44,277.54
2026/05/06,23:15:45,276.72
2026/05/06,23:15:46,278.06
2026/05/06,23:15:47,279.73
2026/05/06,23:15:48,280.58
2026/05/06,23:15:49,280.45
2026/05/06,23:15:50,283.85
2026/05/06,23:15:51,282.58
2026/05/06,23:15:52,280.72
2026/05/06,23:15:53,279.71
2026/05/06,23:15:54,278.46
2026/05/06,23:15:55,279.17
2026/05/06,23:15:56,278.62
2026/05/06,23:15:57,280.52
2026/05/06,23:15:58,282.38
2026/05/06,23:15:59,285.06
2026/05/06,23:16:00,286.58
2026/05/06,23:16:01,288.28
2026/05/06,23:16:02,288.01
2026/05/06,23:16:03,285.69
2026/05/06,23:16:04,286.76
2026/05/06,23:16:05,287.03
2026/05/06,23:16:06,286.94
2026/05/06,23:16:07,285.28
2026/05/06,23:16:08,286.76
2026/05/06,23:16:09,289.04
2026/05/06,23:16:10,288.3
2026/05/06,23:16:11,288.28
2026/05/06,23:16:12,287.9
2026/05/06,23:16:13,287.65
2026/05/06,23:16:14,287.68
2026/05/06,23:16:15,288.37
2026/05/06,23:16:16,285.82
2026/05/06,23:16:17,283.22
2026/05/06,23:16:18,286.4
2026/05/06,23:16:19,285.24
2026/05/06,23:16:20,286.02
2026/05/06,23:16:21,284.82
2026/05/06,23:16:22,282.44
2026/05/06,23:16:23,281.93
2026/05/06,23:16:24,281.5
2026/05/06,23:16:25,279.15
2026/05/06,23:16:26,281.3
2026/05/06,23:16:27,278.06
2026/05/06,23:16:28,279.76
2026/05/06,23:16:29,280.59
2026/05/06,23:16:30,278.01
2026/05/06,23:16:31,278.13
2026/05/06,23:16:32,275.35
2026/05/06,23:16:33,274.01
2026/05/06,23:16:34,274.61
2026/05/06,23:16:35,274.93
2026/05/06,23:16:36,275.66
2026/05/06,23:16:37,278.08
2026/05/06,23:16:38,280.03
2026/05/06,23:16:39,279.26
2026/05/06,23:16:40,280.94
2026/05/06,23:16:41,281.21
2026/05/06,23:16:42,279.35
2026/05/06,23:16:43,278.28
2026/05/06,23:16:44,280.45
2026/05/06,23:16:45,279.98
2026/05/06,23:16:46,278.82
2026/05/06,23:16:47,279.73
2026/05/06,23:16:48,280.72
2026/05/06,23:16:49,279.91
2026/05/06,23:16:50,279.76
2026/05/06,23:16:51,281.84
2026/05/06,23:16:52,283.65
2026/05/06,23:16:53,282.75
2026/05/06,23:16:54,283.11
2026/05/06,23:16:55,283.13
2026/05/06,23:16:56,282.49
2026/05/06,23:16:57,281.75
2026/05/06,23:16:58,282.56
2026/05/06,23:16:59,282.6
2026/05/06,23:17:00,286.83
2026/05/06,23:17:01,287.66
2026/05/06,23:17:02,286.45
2026/05/06,23:17:03,287.08
2026/05/06,23:17:04,284.92
2026/05/06,23:17:05,284.66
2026/05/06,23:17:06,281.88
2026/05/06,23:17:07,281.66
2026/05/06,23:17:08,281.5
2026/05/06,23:17:09,281.48
2026/05/06,23:17:10,282.02
2026/05/06,23:17:11,284.32
2026/05/06,23:17:12,283.16
2026/05/06,23:17:13,283.78
2026/05/06,23:17:14,285.11
2026/05/06,23:17:15,282.87
2026/05/06,23:17:16,281.12
2026/05/06,23:17:17,281.81
2026/05/06,23:17:18,284.3
2026/05/06,23:17:19,285.76
2026/05/06,23:17:20,287.27
2026/05/06,23:17:21,290.45
2026/05/06,23:17:22,290.27
2026/05/06,23:17:23,288.31
2026/05/06,23:17:24,288.46
2026/05/06,23:17:25,287.23
2026/05/06,23:17:26,285.95
2026/05/06,23:17:27,284.14
2026/05/06,23:17:28,283.6
2026/05/06,23:17:29,282.35
2026/05/06,23:17:30,281.03
2026/05/06,23:17:31,280.43
2026/05/06,23:17:32,279.55
2026/05/06,23:17:33,281.03
2026/05/06,23:17:34,281.86
2026/05/06,23:17:35,282.87
2026/05/06,23:17:36,284.66
2026/05/06,23:17:37,283.41
2026/05/06,23:17:38,282.75
2026/05/06,23:17:39,280.21
2026/05/06,23:17:40,279.6
2026/05/06,23:17:41,279.18
2026/05/06,23:17:42,280.88
2026/05/06,23:17:43,283.88
2026/05/06,23:17:44,285.91
2026/05/06,23:17:45,285.42
2026/05/06,23:17:46,287.54
2026/05/06,23:17:47,289.29
2026/05/06,23:17:48,287.05
2026/05/06,23:17:49,282.22
2026/05/06,23:17:50,280.59
2026/05/06,23:17:51,279.09
2026/05/06,23:17:52,279.94
2026/05/06,23:17:53,277.36
2026/05/06,23:17:54,279.94
2026/05/06,23:17:55,282.31
2026/05/06,23:17:56,281.75
2026/05/06,23:17:57,280.12
2026/05/06,23:17:58,282.69
2026/05/06,23:17:59,282.53
2026/05/06,23:18:00,284.14
2026/05/06,23:18:01,283.11
2026/05/06,23:18:02,284.19
2026/05/06,23:18:03,288.17
2026/05/06,23:18:04,283.5
2026/05/06,23:18:05,283.83
2026/05/06,23:18:06,280.05
2026/05/06,23:18:07,279.55
2026/05/06,23:18:08,280.27
2026/05/06,23:18:09,278.41
2026/05/06,23:18:10,279.67
2026/05/06,23:18:11,277.86
2026/05/06,23:18:12,278.44
2026/05/06,23:18:13,278.01
2026/05/06,23:18:14,278.91
2026/05/06,23:18:15,280.67
2026/05/06,23:18:16,279.51
2026/05/06,23:18:17,282.06
2026/05/06,23:18:18,281.15
2026/05/06,23:18:19,280.99
2026/05/06,23:18:20,279.82
2026/05/06,23:18:21,277.59
2026/05/06,23:18:22,281.99
2026/05/06,23:18:23,280.94
2026/05/06,23:18:24,283.83
2026/05/06,23:18:25,285.15
2026/05/06,23:18:26,285.76
2026/05/06,23:18:27,285.37
2026/05/06,23:18:28,283.88
2026/05/06,23:18:29,285.06
2026/05/06,23:18:30,282.53
2026/05/06,23:18:31,282.08
2026/05/06,23:18:32,280.85
2026/05/06,23:18:33,281.12
2026/05/06,23:18:34,282.22
2026/05/06,23:18:35,283.78
2026/05/06,23:18:36,284.59
2026/05/06,23:18:37,282.6
2026/05/06,23:18:38,281.48
2026/05/06,23:18:39,282.75
2026/05/06,23:18:40,282.96
2026/05/06,23:18:41,279.24
2026/05/06,23:18:42,279.49
2026/05/06,23:18:43,282.84
2026/05/06,23:18:44,283.58
2026/05/06,23:18:45,283.5
2026/05/06,23:18:46,282.96
2026/05/06,23:18:47,280.77
2026/05/06,23:18:48,281.52
2026/05/06,23:18:49,280.88
2026/05/06,23:18:50,280.7
2026/05/06,23:18:51,282.49
2026/05/06,23:18:52,282.02
2026/05/06,23:18:53,285.55
2026/05/06,23:18:54,284.66
2026/05/06,23:18:55,281.23
2026/05/06,23:18:56,277.7
2026/05/06,23:18:57,277.54
2026/05/06,23:18:58,278.15
2026/05/06,23:18:59,279.42
2026/05/06,23:19:00,278.86
2026/05/06,23:19:01,281.06
2026/05/06,23:19:02,282.78
2026/05/06,23:19:03,282.84
2026/05/06,23:19:04,282.29
2026/05/06,23:19:05,279.94
2026/05/06,23:19:06,280.07
2026/05/06,23:19:07,279.73
2026/05/06,23:19:08,281.23
2026/05/06,23:19:09,281.86
2026/05/06,23:19:10,278.23
2026/05/06,23:19:11,281.32
2026/05/06,23:19:12,283.78
2026/05/06,23:19:13,284.57
2026/05/06,23:19:14,284.77
2026/05/06,23:19:15,285.2
2026/05/06,23:19:16,287.23
2026/05/06,23:19:17,285.13
2026/05/06,23:19:18,286.05
2026/05/06,23:19:19,284.32
2026/05/06,23:19:20,281.03
2026/05/06,23:19:21,280.7
2026/05/06,23:19:22,282.15
2026/05/06,23:19:23,281.59
2026/05/06,23:19:24,281.9
2026/05/06,23:19:25,281.14
2026/05/06,23:19:26,285.06
2026/05/06,23:19:27,284.39
2026/05/06,23:19:28,285.15
2026/05/06,23:19:29,283.79
2026/05/06,23:19:30,285.96
2026/05/06,23:19:31,287.48
2026/05/06,23:19:32,285.66
2026/05/06,23:19:33,286.6
2026/05/06,23:19:34,286.47
2026/05/06,23:19:35,290.85
2026/05/06,23:19:36,288.95
2026/05/06,23:19:37,287.81
2026/05/06,23:19:38,287.46
2026/05/06,23:19:39,287.93
2026/05/06,23:19:40,287.23
2026/05/06,23:19:41,282.85
2026/05/06,23:19:42,284.12
2026/05/06,23:19:43,286.22
2026/05/06,23:19:44,286.04
2026/05/06,23:19:45,285.24
2026/05/06,23:19:46,289.31
2026/05/06,23:19:47,293.11
2026/05/06,23:19:48,294.37
2026/05/06,23:19:49,290.09
2026/05/06,23:19:50,289.2
2026/05/06,23:19:51,287.81
2026/05/06,23:19:52,284.68
2026/05/06,23:19:53,282.31
2026/05/06,23:19:54,280.52
2026/05/06,23:19:55,281.81
2026/05/06,23:19:56,285.67
2026/05/06,23:19:57,287.05
2026/05/06,23:19:58,289.2
2026/05/06,23:19:59,288.68
2026/05/06,23:20:00,290.54
2026/05/06,23:20:01,288.31
2026/05/06,23:20:02,285.67
2026/05/06,23:20:03,287.23
2026/05/06,23:20:04,283.29
2026/05/06,23:20:05,283.14
2026/05/06,23:20:06,282.44
2026/05/06,23:20:07,283.11
2026/05/06,23:20:08,282.42
2026/05/06,23:20:09,279.87
2026/05/06,23:20:10,282.15
2026/05/06,23:20:11,283.67
2026/05/06,23:20:12,283.47
2026/05/06,23:20:13,286.14
2026/05/06,23:20:14,287.23
2026/05/06,23:20:15,291.1
2026/05/06,23:20:16,292.51
2026/05/06,23:20:17,292.08
2026/05/06,23:20:18,289.8
2026/05/06,23:20:19,288.98
2026/05/06,23:20:20,287.65
2026/05/06,23:20:21,288.01
2026/05/06,23:20:22,286.29
2026/05/06,23:20:23,285.4
2026/05/06,23:20:24,285.46
2026/05/06,23:20:25,284.55
2026/05/06,23:20:26,287.36
2026/05/06,23:20:27,286.81
2026/05/06,23:20:28,285.02
2026/05/06,23:20:29,285.69
2026/05/06,23:20:30,284.64
2026/05/06,23:20:31,287.68
2026/05/06,23:20:32,287.39
2026/05/06,23:20:33,290.48
2026/05/06,23:20:34,292.02
2026/05/06,23:20:35,289.13
2026/05/06,23:20:36,288.66
2026/05/06,23:20:37,288.48
2026/05/06,23:20:38,289.38
2026/05/06,23:20:39,284.41
2026/05/06,23:20:40,284.03
2026/05/06,23:20:41,286.6
2026/05/06,23:20:42,286.96
2026/05/06,23:20:43,289.31
2026/05/06,23:20:44,290.18
2026/05/06,23:20:45,291.93
2026/05/06,23:20:46,290.94
2026/05/06,23:20:47,289.36
2026/05/06,23:20:48,291.48
2026/05/06,23:20:49,287.95
2026/05/06,23:20:50,282.53
2026/05/06,23:20:51,283.83
2026/05/06,23:20:52,283.92
2026/05/06,23:20:53,283.78
2026/05/06,23:20:54,284.37
2026/05/06,23:20:55,282.58
2026/05/06,23:20:56,284.55
2026/05/06,23:20:57,282.42
2026/05/06,23:20:58,278.37
2026/05/06,23:20:59,279.96
2026/05/06,23:21:00,279.76
2026/05/06,23:21:01,282.56
2026/05/06,23:21:02,285.11
2026/05/06,23:21:03,285.42
2026/05/06,23:21:04,289.25
2026/05/06,23:21:05,285.28
2026/05/06,23:21:06,282.26
2026/05/06,23:21:07,278.8
2026/05/06,23:21:08,280.67
2026/05/06,23:21:09,280.05
2026/05/06,23:21:10,277.99
2026/05/06,23:21:11,279.6
2026/05/06,23:21:12,281.97
2026/05/06,23:21:13,283.61
2026/05/06,23:21:14,282.94
2026/05/06,23:21:15,282.84
2026/05/06,23:21:16,285.22
2026/05/06,23:21:17,284.59
2026/05/06,23:21:18,287.37
2026/05/06,23:21:19,288.31
2026/05/06,23:21:20,284.46
2026/05/06,23:21:21,286.56
2026/05/06,23:21:22,285.02
2026/05/06,23:21:23,287.39
2026/05/06,23:21:24,285.69
2026/05/06,23:21:25,286.31
2026/05/06,23:21:26,286.87
2026/05/06,23:21:27,285.4
2026/05/06,23:21:28,285.6
2026/05/06,23:21:29,285.57
2026/05/06,23:21:30,287.66
2026/05/06,23:21:31,289.36
2026/05/06,23:21:32,288.89
2026/05/06,23:21:33,291.03
2026/05/06,23:21:34,293
2026/05/06,23:21:35,291.93
2026/05/06,23:21:36,292.44
2026/05/06,23:21:37,291.88
2026/05/06,23:21:38,293.41
2026/05/06,23:21:39,294.77
2026/05/06,23:21:40,292.69
2026/05/06,23:21:41,293.29
2026/05/06,23:21:42,291.97
2026/05/06,23:21:43,288.02
2026/05/06,23:21:44,285.95
2026/05/06,23:21:45,280.25
2026/05/06,23:21:46,279.53
2026/05/06,23:21:47,281.66
2026/05/06,23:21:48,281.66
2026/05/06,23:21:49,282.94
2026/05/06,23:21:50,283.88
2026/05/06,23:21:51,285.67
2026/05/06,23:21:52,287.48
2026/05/06,23:21:53,286.6
2026/05/06,23:21:54,286.45
2026/05/06,23:21:55,288.31
2026/05/06,23:21:56,286.94
2026/05/06,23:21:57,286.38
2026/05/06,23:21:58,285.42
2026/05/06,23:21:59,284.01
2026/05/06,23:22:00,282.49
2026/05/06,23:22:01,283.34
2026/05/06,23:22:02,283.65
2026/05/06,23:22:03,282.71
2026/05/06,23:22:04,282.93
2026/05/06,23:22:05,286.85
2026/05/06,23:22:06,288.68
2026/05/06,23:22:07,287.05
2026/05/06,23:22:08,286.54
2026/05/06,23:22:09,290
2026/05/06,23:22:10,289.98
2026/05/06,23:22:11,291.01
2026/05/06,23:22:12,288.37
2026/05/06,23:22:13,291.42
2026/05/06,23:22:14,290.81
2026/05/06,23:22:15,289.83
2026/05/06,23:22:16,291.06
2026/05/06,23:22:17,285.96
2026/05/06,23:22:18,287.05
2026/05/06,23:22:19,290.56
2026/05/06,23:22:20,289.11
2026/05/06,23:22:21,287.23
2026/05/06,23:22:22,285.01
2026/05/06,23:22:23,287.32
2026/05/06,23:22:24,287.01
2026/05/06,23:22:25,285.11
2026/05/06,23:22:26,285.55
2026/05/06,23:22:27,285.04
2026/05/06,23:22:28,287.77
2026/05/06,23:22:29,286.31
2026/05/06,23:22:30,289.85
2026/05/06,23:22:31,289.18
2026/05/06,23:22:32,286.6
2026/05/06,23:22:33,288.28
2026/05/06,23:22:34,288.86
2026/05/06,23:22:35,289.94
2026/05/06,23:22:36,289.67
2026/05/06,23:22:37,285.96
2026/05/06,23:22:38,288.57
2026/05/06,23:22:39,290.63
2026/05/06,23:22:40,286.69
2026/05/06,23:22:41,287.18
2026/05/06,23:22:42,285.22
2026/05/06,23:22:43,287.05
2026/05/06,23:22:44,288.35
2026/05/06,23:22:45,288.59
2026/05/06,23:22:46,290.3
2026/05/06,23:22:47,294.06
2026/05/06,23:22:48,295.15
2026/05/06,23:22:49,291.57
2026/05/06,23:22:50,290.72
2026/05/06,23:22:51,290.09
2026/05/06,23:22:52,290.88
2026/05/06,23:22:53,285.42
2026/05/06,23:22:54,288.31
2026/05/06,23:22:55,291.51
2026/05/06,23:22:56,290.81
2026/05/06,23:22:57,289.67
2026/05/06,23:22:58,291.48
2026/05/06,23:22:59,291.28
2026/05/06,23:23:00,288.53
2026/05/06,23:23:01,287.99
2026/05/06,23:23:02,286.99
2026/05/06,23:23:03,290.88
2026/05/06,23:23:04,290.74
2026/05/06,23:23:05,289.67
2026/05/06,23:23:06,288.64
2026/05/06,23:23:07,289.85
2026/05/06,23:23:08,289.22
2026/05/06,23:23:09,285.46
2026/05/06,23:23:10,287.92
2026/05/06,23:23:11,286.56
2026/05/06,23:23:12,289.81
2026/05/06,23:23:13,286.2
2026/05/06,23:23:14,290.99
2026/05/06,23:23:15,291.79
2026/05/06,23:23:16,288.91
2026/05/06,23:23:17,288.22
2026/05/06,23:23:18,286.4
2026/05/06,23:23:19,286.58
2026/05/06,23:23:20,285.39
2026/05/06,23:23:21,284.93
2026/05/06,23:23:22,287.74
2026/05/06,23:23:23,286.09
2026/05/06,23:23:24,284.41
2026/05/06,23:23:25,282.6
2026/05/06,23:23:26,281.66
2026/05/06,23:23:27,282.29
2026/05/06,23:23:28,276.8
2026/05/06,23:23:29,276.6
2026/05/06,23:23:30,278.32
2026/05/06,23:23:31,279.42
2026/05/06,23:23:32,283.34
2026/05/06,23:23:33,284.75
2026/05/06,23:23:34,287.84
2026/05/06,23:23:35,288.4
2026/05/06,23:23:36,289.92
2026/05/06,23:23:37,289.27
2026/05/06,23:23:38,290.79
2026/05/06,23:23:39,289.74
2026/05/06,23:23:40,292.11
2026/05/06,23:23:41,286.72
2026/05/06,23:23:42,288.5
2026/05/06,23:23:43,288.37
2026/05/06,23:23:44,283.92
2026/05/06,23:23:45,282.98
2026/05/06,23:23:46,281.86
2026/05/06,23:23:47,285.42
2026/05/06,23:23:48,285.66
2026/05/06,23:23:49,283.65
2026/05/06,23:23:50,286.4
2026/05/06,23:23:51,288.13
2026/05/06,23:23:52,289.49
2026/05/06,23:23:53,287.1
2026/05/06,23:23:54,289.54
2026/05/06,23:23:55,292.64
2026/05/06,23:23:56,291.26
2026/05/06,23:23:57,291.39
2026/05/06,23:23:58,289.49
2026/05/06,23:23:59,289.67
2026/05/06,23:24:00,286.99
2026/05/06,23:24:01,287.5
2026/05/06,23:24:02,287.59
2026/05/06,23:24:03,288.5
2026/05/06,23:24:04,287.68
2026/05/06,23:24:05,288.93
2026/05/06,23:24:06,290.54
2026/05/06,23:24:07,286.81
2026/05/06,23:24:08,287.9
2026/05/06,23:24:09,288.19
2026/05/06,23:24:10,292.17
2026/05/06,23:24:11,292.53
2026/05/06,23:24:12,293.07
2026/05/06,23:24:13,295.6
2026/05/06,23:24:14,296.31
2026/05/06,23:24:15,298.48
2026/05/06,23:24:16,294.37
2026/05/06,23:24:17,292.53
2026/05/06,23:24:18,289.58
2026/05/06,23:24:19,287.36
2026/05/06,23:24:20,286.56
2026/05/06,23:24:21,285.58
2026/05/06,23:24:22,286.02
2026/05/06,23:24:23,287.46
2026/05/06,23:24:24,287.27
2026/05/06,23:24:25,288.21
2026/05/06,23:24:26,290.18
2026/05/06,23:24:27,288.46
2026/05/06,23:24:28,289.4
2026/05/06,23:24:29,287.1
2026/05/06,23:24:30,288.02
2026/05/06,23:24:31,289.67
2026/05/06,23:24:32,287.19
2026/05/06,23:24:33,288.89
2026/05/06,23:24:34,288.31
2026/05/06,23:24:35,289.22
2026/05/06,23:24:36,289.76
2026/05/06,23:24:37,288.86
2026/05/06,23:24:38,291.6
2026/05/06,23:24:39,289.76
2026/05/06,23:24:40,290.7
2026/05/06,23:24:41,291.24
2026/05/06,23:24:42,291.71
2026/05/06,23:24:43,291.82
2026/05/06,23:24:44,293.72
2026/05/06,23:24:45,292.65
2026/05/06,23:24:46,292.02
2026/05/06,23:24:47,291.79
2026/05/06,23:24:48,292.35
2026/05/06,23:24:49,293.56
2026/05/06,23:24:50,290.97
2026/05/06,23:24:51,289.36
2026/05/06,23:24:52,291.08
2026/05/06,23:24:53,292.38
2026/05/06,23:24:54,289.54
2026/05/06,23:24:55,288.57
2026/05/06,23:24:56,289.36
2026/05/06,23:24:57,290.56
2026/05/06,23:24:58,286.58
2026/05/06,23:24:59,285.84
2026/05/06,23:25:00,285.96
2026/05/06,23:25:01,287.68
2026/05/06,23:25:02,288.31
2026/05/06,23:25:03,289.76
2026/05/06,23:25:04,294.14
2026/05/06,23:25:05,297.79
2026/05/06,23:25:06,296.09
2026/05/06,23:25:07,295.82
2026/05/06,23:25:08,295.73
2026/05/06,23:25:09,293.32
2026/05/06,23:25:10,290.19
2026/05/06,23:25:11,291.21
2026/05/06,23:25:12,291.53
2026/05/06,23:25:13,293.38
2026/05/06,23:25:14,299.47
2026/05/06,23:25:15,300.84
2026/05/06,23:25:16,304.17
2026/05/06,23:25:17,304.64
2026/05/06,23:25:18,308.42
2026/05/06,23:25:19,311.51
2026/05/06,23:25:20,312.67
2026/05/06,23:25:21,314.93
2026/05/06,23:25:22,315.25
2026/05/06,23:25:23,319.85
2026/05/06,23:25:24,318.09
2026/05/06,23:25:25,319.29
2026/05/06,23:25:26,319.59
2026/05/06,23:25:27,319.36
2026/05/06,23:25:28,317.82
2026/05/06,23:25:29,317.23
2026/05/06,23:25:30,320.03
2026/05/06,23:25:31,318.04
2026/05/06,23:25:32,318.65
2026/05/06,23:25:33,320.41
2026/05/06,23:25:34,319.5
2026/05/06,23:25:35,322.92
2026/05/06,23:25:36,322.63
2026/05/06,23:25:37,324.02
2026/05/06,23:25:38,324.15
2026/05/06,23:25:39,323.17
2026/05/06,23:25:40,321.84
2026/05/06,23:25:41,320.5
2026/05/06,23:25:42,321.19
2026/05/06,23:25:43,321.82
2026/05/06,23:25:44,321.64
2026/05/06,23:25:45,321.28
2026/05/06,23:25:46,324.96
2026/05/06,23:25:47,327.44
2026/05/06,23:25:48,327.51
2026/05/06,23:25:49,327.41
2026/05/06,23:25:50,330.75
2026/05/06,23:25:51,329.14
2026/05/06,23:25:52,327.88
2026/05/06,23:25:53,327.04
2026/05/06,23:25:54,326.19
2026/05/06,23:25:55,325.09
2026/05/06,23:25:56,322.98
2026/05/06,23:25:57,324.42
2026/05/06,23:25:58,326.9
2026/05/06,23:25:59,327.06
2026/05/06,23:26:00,324.93
2026/05/06,23:26:01,331.33
2026/05/06,23:26:02,332.67
2026/05/06,23:26:03,331.22
2026/05/06,23:26:04,329.03
2026/05/06,23:26:05,327.62
2026/05/06,23:26:06,330.89
2026/05/06,23:26:07,327.86
2026/05/06,23:26:08,324.24
2026/05/06,23:26:09,326.83
2026/05/06,23:26:10,328.82
2026/05/06,23:26:11,331.93
2026/05/06,23:26:12,333.97
2026/05/06,23:26:13,334.19
2026/05/06,23:26:14,336.37
2026/05/06,23:26:15,336.66
2026/05/06,23:26:16,339.94
2026/05/06,23:26:17,341.6
2026/05/06,23:26:18,341.91
2026/05/06,23:26:19,342.81
2026/05/06,23:26:20,342.99
2026/05/06,23:26:21,344.44
2026/05/06,23:26:22,344.96
2026/05/06,23:26:23,343.91
2026/05/06,23:26:24,343.62
2026/05/06,23:26:25,347.62
2026/05/06,23:26:26,346.93
2026/05/06,23:26:27,345.16
2026/05/06,23:26:28,343.55
2026/05/06,23:26:29,344.08
2026/05/06,23:26:30,347.31
2026/05/06,23:26:31,344.08
2026/05/06,23:26:32,345.45
2026/05/06,23:26:33,347.76
2026/05/06,23:26:34,351.42
2026/05/06,23:26:35,349.61
2026/05/06,23:26:36,347.67
2026/05/06,23:26:37,348.6
2026/05/06,23:26:38,349.32
2026/05/06,23:26:39,351.87
2026/05/06,23:26:40,352.54
2026/05/06,23:26:41,351.96
2026/05/06,23:26:42,355.72
2026/05/06,23:26:43,358.7
2026/05/06,23:26:44,361.76
2026/05/06,23:26:45,359.41
2026/05/06,23:26:46,358.43
2026/05/06,23:26:47,359.01
2026/05/06,23:26:48,355.45
2026/05/06,23:26:49,351.05
2026/05/06,23:26:50,348.04
2026/05/06,23:26:51,347.38
2026/05/06,23:26:52,347.33
2026/05/06,23:26:53,347.94
2026/05/06,23:26:54,350.75
2026/05/06,23:26:55,355.07
2026/05/06,23:26:56,356.66
2026/05/06,23:26:57,358.72
2026/05/06,23:26:58,360.44
2026/05/06,23:26:59,360.53
2026/05/06,23:27:00,360.33
2026/05/06,23:27:01,361.76
2026/05/06,23:27:02,361.58
2026/05/06,23:27:03,362.43
2026/05/06,23:27:04,363.84
2026/05/06,23:27:05,367.02
2026/05/06,23:27:06,368.76
2026/05/06,23:27:07,371.16
2026/05/06,23:27:08,375.74
2026/05/06,23:27:09,379.17
2026/05/06,23:27:10,376.42
2026/05/06,23:27:11,374.14
2026/05/06,23:27:12,373.44
2026/05/06,23:27:13,369.73
2026/05/06,23:27:14,366.88
2026/05/06,23:27:15,363.6
2026/05/06,23:27:16,366.28
2026/05/06,23:27:17,364.69
2026/05/06,23:27:18,364.58
2026/05/06,23:27:19,363.06
2026/05/06,23:27:20,366.5
2026/05/06,23:27:21,367.78
2026/05/06,23:27:22,370.82
2026/05/06,23:27:23,373.87
2026/05/06,23:27:24,373.6
2026/05/06,23:27:25,378.12
2026/05/06,23:27:26,381.65
2026/05/06,23:27:27,380.11
2026/05/06,23:27:28,381.16
2026/05/06,23:27:29,380.24
2026/05/06,23:27:30,385.91
2026/05/06,23:27:31,387.54
2026/05/06,23:27:32,383.69
2026/05/06,23:27:33,383.15
2026/05/06,23:27:34,388.88
2026/05/06,23:27:35,390.83
2026/05/06,23:27:36,387.18
2026/05/06,23:27:37,384.9
2026/05/06,23:27:38,384.41
2026/05/06,23:27:39,381.52
2026/05/06,23:27:40,378.61
2026/05/06,23:27:41,375.88
2026/05/06,23:27:42,375.74
2026/05/06,23:27:43,374.56
2026/05/06,23:27:44,377.07
2026/05/06,23:27:45,383.58
2026/05/06,23:27:46,381.97
2026/05/06,23:27:47,383.49
2026/05/06,23:27:48,386.91
2026/05/06,23:27:49,385.41
2026/05/06,23:27:50,384.85
2026/05/06,23:27:51,387.9
2026/05/06,23:27:52,388.36
2026/05/06,23:27:53,387.34
2026/05/06,23:27:54,388.27
2026/05/06,23:27:55,387.61
2026/05/06,23:27:56,391.05
2026/05/06,23:27:57,391.19
2026/05/06,23:27:58,389.19
2026/05/06,23:27:59,390.6
2026/05/06,23:28:00,391.27
2026/05/06,23:28:01,393.24
2026/05/06,23:28:02,395.61
2026/05/06,23:28:03,393.27
2026/05/06,23:28:04,395.52
2026/05/06,23:28:05,401.63
2026/05/06,23:28:06,404.25
2026/05/06,23:28:07,399.33
2026/05/06,23:28:08,404.34
2026/05/06,23:28:09,401.86
2026/05/06,23:28:10,400.27
2026/05/06,23:28:11,392.24
2026/05/06,23:28:12,392.71
2026/05/06,23:28:13,393.35
2026/05/06,23:28:14,393.13
2026/05/06,23:28:15,398.32
2026/05/06,23:28:16,401.66
2026/05/06,23:28:17,403.2
2026/05/06,23:28:18,402.62
2026/05/06,23:28:19,404.81
2026/05/06,23:28:20,410.69
2026/05/06,23:28:21,410.76
2026/05/06,23:28:22,413.6
2026/05/06,23:28:23,411.88
2026/05/06,23:28:24,411.21
2026/05/06,23:28:25,407.52
2026/05/06,23:28:26,403.63
2026/05/06,23:28:27,405.06
2026/05/06,23:28:28,407.29
2026/05/06,23:28:29,412.08
2026/05/06,23:28:30,416.76
2026/05/06,23:28:31,422.46
2026/05/06,23:28:32,421.3
2026/05/06,23:28:33,417.12
2026/05/06,23:28:34,417.23
2026/05/06,23:28:35,411.84
2026/05/06,23:28:36,409.71
2026/05/06,23:28:37,404.01
2026/05/06,23:28:38,407.61
2026/05/06,23:28:39,408.55
2026/05/06,23:28:40,407.7
2026/05/06,23:28:41,411.3
2026/05/06,23:28:42,407.68
2026/05/06,23:28:43,408.1
2026/05/06,23:28:44,408.23
2026/05/06,23:28:45,410.69
2026/05/06,23:28:46,408.86
2026/05/06,23:28:47,401.59
2026/05/06,23:28:48,406.45
2026/05/06,23:28:49,409.49
2026/05/06,23:28:50,407.88
2026/05/06,23:28:51,408.32
2026/05/06,23:28:52,410.31
2026/05/06,23:28:53,420.52
2026/05/06,23:28:54,421.08
2026/05/06,23:28:55,418.13
2026/05/06,23:28:56,418.98
2026/05/06,23:28:57,419.17
2026/05/06,23:28:58,418.84
2026/05/06,23:28:59,420.79
2026/05/06,23:29:00,424.28
2026/05/06,23:29:01,432.06
2026/05/06,23:29:02,433.38
2026/05/06,23:29:03,434.99
2026/05/06,23:29:04,436.61
2026/05/06,23:29:05,434.62
2026/05/06,23:29:06,432.31
2026/05/06,23:29:07,426.71
2026/05/06,23:29:08,426.45
2026/05/06,23:29:09,423.87
2026/05/06,23:29:10,418.12
2026/05/06,23:29:11,424.35
2026/05/06,23:29:12,427.59
2026/05/06,23:29:13,425.98
2026/05/06,23:29:14,432.29
2026/05/06,23:29:15,433.54
2026/05/06,23:29:16,439.24
2026/05/06,23:29:17,439.56
2026/05/06,23:29:18,438.6
2026/05/06,23:29:19,438.78
2026/05/06,23:29:20,434.46
2026/05/06,23:29:21,435.13
2026/05/06,23:29:22,435.31
2026/05/06,23:29:23,432.58
2026/05/06,23:29:24,430.12
2026/05/06,23:29:25,434.37
2026/05/06,23:29:26,434.66
2026/05/06,23:29:27,432.31
2026/05/06,23:29:28,431.23
2026/05/06,23:29:29,432.09
2026/05/06,23:29:30,438.2
2026/05/06,23:29:31,433.2
2026/05/06,23:29:32,435.17
2026/05/06,23:29:33,429.76
2026/05/06,23:29:34,429.38
2026/05/06,23:29:35,428.22
2026/05/06,23:29:36,421.7
2026/05/06,23:29:37,428.51
2026/05/06,23:29:38,430.3
2026/05/06,23:29:39,433.72
2026/05/06,23:29:40,431.41
2026/05/06,23:29:41,432.58
2026/05/06,23:29:42,434.19
2026/05/06,23:29:43,437.07
2026/05/06,23:29:44,439.89
2026/05/06,23:29:45,440.14
2026/05/06,23:29:46,448.91
2026/05/06,23:29:47,449.72
2026/05/06,23:29:48,450.32
2026/05/06,23:29:49,444.15
2026/05/06,23:29:50,441.1
2026/05/06,23:29:51,441.88
2026/05/06,23:29:52,433.76
2026/05/06,23:29:53,434.82
2026/05/06,23:29:54,432.36
2026/05/06,23:29:55,436.25
2026/05/06,23:29:56,438.15
2026/05/06,23:29:57,438.51
2026/05/06,23:29:58,446.78
2026/05/06,23:29:59,448.67
2026/05/06,23:30:00,450.99
2026/05/06,23:30:01,451.84
2026/05/06,23:30:02,450.77
2026/05/06,23:30:03,451.58
2026/05/06,23:30:04,443.18
2026/05/06,23:30:05,447.64
2026/05/06,23:30:06,442.89
2026/05/06,23:30:07,437.12
2026/05/06,23:30:08,439.24
2026/05/06,23:30:09,441.22
2026/05/06,23:30:10,435.44
2026/05/06,23:30:11,436.07
2026/05/06,23:30:12,442.15
2026/05/06,23:30:13,444.23
2026/05/06,23:30:14,440.41
2026/05/06,23:30:15,441.46
2026/05/06,23:30:16,444.68
2026/05/06,23:30:17,443.41
2026/05/06,23:30:18,441.08
2026/05/06,23:30:19,448.82
2026/05/06,23:30:20,457.06
2026/05/06,23:30:21,456.27
2026/05/06,23:30:22,460.43
2026/05/06,23:30:23,460.53
2026/05/06,23:30:24,463.68
2026/05/06,23:30:25,458.33
2026/05/06,23:30:26,457.17
2026/05/06,23:30:27,453.48
2026/05/06,23:30:28,444.51
2026/05/06,23:30:29,445.93
2026/05/06,23:30:30,445.15
2026/05/06,23:30:31,443.52
2026/05/06,23:30:32,444.51
2026/05/06,23:30:33,444.14
2026/05/06,23:30:34,438.33
2026/05/06,23:30:35,438.71
2026/05/06,23:30:36,439.87
2026/05/06,23:30:37,445.06
2026/05/06,23:30:38,448.46
2026/05/06,23:30:39,455.91
2026/05/06,23:30:40,461.6
2026/05/06,23:30:41,457.97
2026/05/06,23:30:42,461.66
2026/05/06,23:30:43,459.43
2026/05/06,23:30:44,455.56
2026/05/06,23:30:45,450.84
2026/05/06,23:30:46,443.12
2026/05/06,23:30:47,445.13
2026/05/06,23:30:48,451.04
2026/05/06,23:30:49,449.99
2026/05/06,23:30:50,455.6
2026/05/06,23:30:51,454.1
2026/05/06,23:30:52,461.29
2026/05/06,23:30:53,463.84
2026/05/06,23:30:54,457.64
2026/05/06,23:30:55,461.85
2026/05/06,23:30:56,458.44
2026/05/06,23:30:57,460.44
2026/05/06,23:30:58,463.32
2026/05/06,23:30:59,461.75
2026/05/06,23:31:00,464.93
2026/05/06,23:31:01,462.89
2026/05/06,23:31:02,467.01
2026/05/06,23:31:03,466.95
2026/05/06,23:31:04,465.47
2026/05/06,23:31:05,467.1
2026/05/06,23:31:06,464.37
2026/05/06,23:31:07,460.44
2026/05/06,23:31:08,462.74
2026/05/06,23:31:09,462.43
2026/05/06,23:31:10,464.04
2026/05/06,23:31:11,464.55
2026/05/06,23:31:12,464.04
2026/05/06,23:31:13,466.01
2026/05/06,23:31:14,461.93
2026/05/06,23:31:15,463.61
2026/05/06,23:31:16,464.55
2026/05/06,23:31:17,467.59
2026/05/06,23:31:18,460.79
2026/05/06,23:31:19,460.34
2026/05/06,23:31:20,463.97
2026/05/06,23:31:21,463.43
2026/05/06,23:31:22,460.35
2026/05/06,23:31:23,452.9
2026/05/06,23:31:24,457.64
2026/05/06,23:31:25,456.86
2026/05/06,23:31:26,453.18
2026/05/06,23:31:27,456.97
2026/05/06,23:31:28,457.24
2026/05/06,23:31:29,463.07
2026/05/06,23:31:30,460.41
2026/05/06,23:31:31,457.19
2026/05/06,23:31:32,464.04
2026/05/06,23:31:33,462.6
2026/05/06,23:31:34,462.43
2026/05/06,23:31:35,465.02
2026/05/06,23:31:36,464.46
2026/05/06,23:31:37,464.28
2026/05/06,23:31:38,462.69
2026/05/06,23:31:39,460.23
2026/05/06,23:31:40,463.52
2026/05/06,23:31:41,464.48
2026/05/06,23:31:42,465.36
2026/05/06,23:31:43,469.27
2026/05/06,23:31:44,473.41
2026/05/06,23:31:45,479.34
2026/05/06,23:31:46,480.82
2026/05/06,23:31:47,476.5
2026/05/06,23:31:48,474.82
2026/05/06,23:31:49,474.15
2026/05/06,23:31:50,470.55
2026/05/06,23:31:51,469.09
2026/05/06,23:31:52,470.28
2026/05/06,23:31:53,470.06
2026/05/06,23:31:54,468.18
2026/05/06,23:31:55,469.39
2026/05/06,23:31:56,478.65
2026/05/06,23:31:57,478.74
2026/05/06,23:31:58,478.76
2026/05/06,23:31:59,478.11
2026/05/06,23:32:00,479.07
2026/05/06,23:32:01,483.75
2026/05/06,23:32:02,477.39
2026/05/06,23:32:03,472.54
2026/05/06,23:32:04,471.8
2026/05/06,23:32:05,466.41
2026/05/06,23:32:06,468.47
2026/05/06,23:32:07,464.78
2026/05/06,23:32:08,464.87
2026/05/06,23:32:09,468.36
2026/05/06,23:32:10,473.68
2026/05/06,23:32:11,478.62
2026/05/06,23:32:12,475.23
2026/05/06,23:32:13,477.11
2026/05/06,23:32:14,474.26
2026/05/06,23:32:15,474.71
2026/05/06,23:32:16,472.7
2026/05/06,23:32:17,468.73
2026/05/06,23:32:18,470.71
2026/05/06,23:32:19,467.19
2026/05/06,23:32:20,471.74
2026/05/06,23:32:21,476.84
2026/05/06,23:32:22,470.1
2026/05/06,23:32:23,472.09
2026/05/06,23:32:24,476.12
2026/05/06,23:32:25,480.24
2026/05/06,23:32:26,474.85
2026/05/06,23:32:27,469.27
2026/05/06,23:32:28,471.93
2026/05/06,23:32:29,473.88
2026/05/06,23:32:30,475.43
2026/05/06,23:32:31,477.42
2026/05/06,23:32:32,482.56
2026/05/06,23:32:33,486.53
2026/05/06,23:32:34,489.28
2026/05/06,23:32:35,485.07
2026/05/06,23:32:36,483.71
2026/05/06,23:32:37,480.79
2026/05/06,23:32:38,477.3
2026/05/06,23:32:39,474.62
2026/05/06,23:32:40,472.27
2026/05/06,23:32:41,470.53
2026/05/06,23:32:42,469.79
2026/05/06,23:32:43,468.27
2026/05/06,23:32:44,471.93
2026/05/06,23:32:45,475.98
2026/05/06,23:32:46,474.22
2026/05/06,23:32:47,477.48
2026/05/06,23:32:48,476.79
2026/05/06,23:32:49,474.26
2026/05/06,23:32:50,469.56
2026/05/06,23:32:51,464.73
2026/05/06,23:32:52,469.29
2026/05/06,23:32:53,468.22
2026/05/06,23:32:54,474.85
2026/05/06,23:32:55,481.87
2026/05/06,23:32:56,485.83
2026/05/06,23:32:57,485.79
2026/05/06,23:32:58,484.22
2026/05/06,23:32:59,485.31
2026/05/06,23:33:00,481.73
2026/05/06,23:33:01,480.5
2026/05/06,23:33:02,483.59
2026/05/06,23:33:03,479.95
2026/05/06,23:33:04,484.53
2026/05/06,23:33:05,484.84
2026/05/06,23:33:06,485.72
2026/05/06,23:33:07,483.17
2026/05/06,23:33:08,481.51
2026/05/06,23:33:09,482.01
2026/05/06,23:33:10,483.91
2026/05/06,23:33:11,485.81
2026/05/06,23:33:12,479.84
2026/05/06,23:33:13,485.2
2026/05/06,23:33:14,491.16
2026/05/06,23:33:15,492.23
2026/05/06,23:33:16,494.49
2026/05/06,23:33:17,497.11
2026/05/06,23:33:18,494.92
2026/05/06,23:33:19,487.69
2026/05/06,23:33:20,483.03
2026/05/06,23:33:21,483.9
2026/05/06,23:33:22,483.95
2026/05/06,23:33:23,480.73
2026/05/06,23:33:24,482.99
2026/05/06,23:33:25,486.7
2026/05/06,23:33:26,486.84
2026/05/06,23:33:27,481.13
2026/05/06,23:33:28,479.7
2026/05/06,23:33:29,472.65
2026/05/06,23:33:30,474.44
2026/05/06,23:33:31,475.16
2026/05/06,23:33:32,472.54
2026/05/06,23:33:33,474.28
2026/05/06,23:33:34,476.61
2026/05/06,23:33:35,481.38
2026/05/06,23:33:36,487.82
2026/05/06,23:33:37,481.96
2026/05/06,23:33:38,482.27
2026/05/06,23:33:39,483.91
2026/05/06,23:33:40,482.54
2026/05/06,23:33:41,485.27
2026/05/06,23:33:42,479.14
2026/05/06,23:33:43,480.79
2026/05/06,23:33:44,483.53
2026/05/06,23:33:45,480.69
2026/05/06,23:33:46,481.36
2026/05/06,23:33:47,484.17
2026/05/06,23:33:48,488.69
2026/05/06,23:33:49,490.68
2026/05/06,23:33:50,483.99
2026/05/06,23:33:51,493.42
2026/05/06,23:33:52,497.69
2026/05/06,23:33:53,492.07
2026/05/06,23:33:54,492.41
2026/05/06,23:33:55,500.1
2026/05/06,23:33:56,503.64
2026/05/06,23:33:57,501.38
2026/05/06,23:33:58,499.08
2026/05/06,23:33:59,499.39
2026/05/06,23:34:00,498.27
2026/05/06,23:34:01,489.83
2026/05/06,23:34:02,488.98
2026/05/06,23:34:03,491.27
2026/05/06,23:34:04,485.67
2026/05/06,23:34:05,487.55
2026/05/06,23:34:06,488.78
2026/05/06,23:34:07,493.79
2026/05/06,23:34:08,496.48
2026/05/06,23:34:09,496.1
2026/05/06,23:34:10,501.29
2026/05/06,23:34:11,501.36
2026/05/06,23:34:12,497.73
2026/05/06,23:34:13,491.06
2026/05/06,23:34:14,492.09
2026/05/06,23:34:15,488.96
2026/05/06,23:34:16,483.9
2026/05/06,23:34:17,483.59
2026/05/06,23:34:18,484.37
2026/05/06,23:34:19,491.16
2026/05/06,23:34:20,492.18
2026/05/06,23:34:21,495.59
2026/05/06,23:34:22,504.45
2026/05/06,23:34:23,499.66
2026/05/06,23:34:24,499.55
2026/05/06,23:34:25,496.01
2026/05/06,23:34:26,490.13
2026/05/06,23:34:27,493.04
2026/05/06,23:34:28,487.46
2026/05/06,23:34:29,491.6
2026/05/06,23:34:30,489.83
2026/05/06,23:34:31,494.96
2026/05/06,23:34:32,500.55
2026/05/06,23:34:33,495.59
2026/05/06,23:34:34,495.2
2026/05/06,23:34:35,489.01
2026/05/06,23:34:36,488.43
2026/05/06,23:34:37,478.92
2026/05/06,23:34:38,481.11
2026/05/06,23:34:39,484.49
2026/05/06,23:34:40,482.63
2026/05/06,23:34:41,482.14
2026/05/06,23:34:42,486.63
2026/05/06,23:34:43,494.44
2026/05/06,23:34:44,494.24
2026/05/06,23:34:45,491.36
2026/05/06,23:34:46,496.1
2026/05/06,23:34:47,500.57
2026/05/06,23:34:48,501.83
2026/05/06,23:34:49,491.27
2026/05/06,23:34:50,492.7
2026/05/06,23:34:51,491.54
2026/05/06,23:34:52,492.54
2026/05/06,23:34:53,493.59
2026/05/06,23:34:54,487.55
2026/05/06,23:34:55,492.27
2026/05/06,23:34:56,493.62
2026/05/06,23:34:57,497.24
2026/05/06,23:34:58,489.9
2026/05/06,23:34:59,487.57
2026/05/06,23:35:00,487.02
2026/05/06,23:35:01,488.92
2026/05/06,23:35:02,489.77
2026/05/06,23:35:03,489.68
2026/05/06,23:35:04,494.15
2026/05/06,23:35:05,493.68
2026/05/06,23:35:06,496.61
2026/05/06,23:35:07,496.7
2026/05/06,23:35:08,496.91
2026/05/06,23:35:09,496.5
2026/05/06,23:35:10,496.06
2026/05/06,23:35:11,495.39
2026/05/06,23:35:12,493.89
2026/05/06,23:35:13,495.41
2026/05/06,23:35:14,496.06
2026/05/06,23:35:15,499.93
2026/05/06,23:35:16,497.85
2026/05/06,23:35:17,495.68
2026/05/06,23:35:18,493.98
2026/05/06,23:35:19,489.92
2026/05/06,23:35:20,486.81
2026/05/06,23:35:21,483.53
2026/05/06,23:35:22,485.12
2026/05/06,23:35:23,486.82
2026/05/06,23:35:24,491.9
2026/05/06,23:35:25,492
2026/05/06,23:35:26,501.29
2026/05/06,23:35:27,503.02
2026/05/06,23:35:28,501.27
2026/05/06,23:35:29,505.47
2026/05/06,23:35:30,499.5
2026/05/06,23:35:31,501.8
2026/05/06,23:35:32,497.49
2026/05/06,23:35:33,495.32
2026/05/06,23:35:34,498.9
2026/05/06,23:35:35,497.24
2026/05/06,23:35:36,497.84
2026/05/06,23:35:37,497.56
2026/05/06,23:35:38,501.76
2026/05/06,23:35:39,501.43
2026/05/06,23:35:40,503.26
2026/05/06,23:35:41,504.11
2026/05/06,23:35:42,507.44
2026/05/06,23:35:43,502.66
2026/05/06,23:35:44,499.64
2026/05/06,23:35:45,497.94
2026/05/06,23:35:46,497.02
2026/05/06,23:35:47,490.86
2026/05/06,23:35:48,488.96
2026/05/06,23:35:49,495.07
2026/05/06,23:35:50,495.01
2026/05/06,23:35:51,499.86
2026/05/06,23:35:52,506.79
2026/05/06,23:35:53,511.03
2026/05/06,23:35:54,516.98
2026/05/06,23:35:55,515.59
2026/05/06,23:35:56,518.34
2026/05/06,23:35:57,520.09
2026/05/06,23:35:58,523.55
2026/05/06,23:35:59,522.61
2026/05/06,23:36:00,522.35
2026/05/06,23:36:01,528.57
2026/05/06,23:36:02,535.1
2026/05/06,23:36:03,541.27
2026/05/06,23:36:04,533.38
2026/05/06,23:36:05,534.45
2026/05/06,23:36:06,538.26
2026/05/06,23:36:07,537.27
2026/05/06,23:36:08,532.71
2026/05/06,23:36:09,532.21
2026/05/06,23:36:10,536.38
2026/05/06,23:36:11,538.25
2026/05/06,23:36:12,539.22
2026/05/06,23:36:13,537.96
2026/05/06,23:36:14,538.54
2026/05/06,23:36:15,538.34
2026/05/06,23:36:16,538.05
2026/05/06,23:36:17,538.95
2026/05/06,23:36:18,535.7
2026/05/06,23:36:19,536.15
2026/05/06,23:36:20,540.71
2026/05/06,23:36:21,546.06
2026/05/06,23:36:22,547.23
2026/05/06,23:36:23,550.27
2026/05/06,23:36:24,557.32
2026/05/06,23:36:25,560.03
2026/05/06,23:36:26,560.7
2026/05/06,23:36:27,560.07
2026/05/06,23:36:28,560.47
2026/05/06,23:36:29,561.01
2026/05/06,23:36:30,557.77
2026/05/06,23:36:31,562.75
2026/05/06,23:36:32,557.3
2026/05/06,23:36:33,562.91
2026/05/06,23:36:34,563.58
2026/05/06,23:36:35,564.01
2026/05/06,23:36:36,566.49
2026/05/06,23:36:37,566.62
2026/05/06,23:36:38,566.72
2026/05/06,23:36:39,558.57
2026/05/06,23:36:40,558.03
2026/05/06,23:36:41,557.16
2026/05/06,23:36:42,557.48
2026/05/06,23:36:43,559.13
2026/05/06,23:36:44,564.48
2026/05/06,23:36:45,566.71
2026/05/06,23:36:46,569.74
2026/05/06,23:36:47,569.74
2026/05/06,23:36:48,569.8
2026/05/06,23:36:49,569.74
2026/05/06,23:36:50,569.78
2026/05/06,23:36:51,569.72
2026/05/06,23:36:52,569.74
2026/05/06,23:36:53,569.74
2026/05/06,23:36:54,569.78
2026/05/06,23:36:55,569.72
2026/05/06,23:36:56,569.72
2026/05/06,23:36:57,569.74
2026/05/06,23:36:58,569.82
2026/05/06,23:36:59,569.72
2026/05/06,23:37:00,569.74
2026/05/06,23:37:01,569.74
2026/05/06,23:37:02,569.74
2026/05/06,23:37:03,569.72
2026/05/06,23:37:04,569.72
2026/05/06,23:37:05,569.74
2026/05/06,23:37:06,569.72
2026/05/06,23:37:07,569.8
2026/05/06,23:37:08,569.72
2026/05/06,23:37:09,569.74
2026/05/06,23:37:10,569.74
2026/05/06,23:37:11,569.74
2026/05/06,23:37:12,569.78
2026/05/06,23:37:13,569.72
2026/05/06,23:37:14,569.8
2026/05/06,23:37:15,569.74
2026/05/06,23:37:16,569.74
2026/05/06,23:37:17,569.74
2026/05/06,23:37:18,569.74
2026/05/06,23:37:19,569.72
2026/05/06,23:37:20,569.74
2026/05/06,23:37:21,569.78
2026/05/06,23:37:22,569.74
2026/05/06,23:37:23,569.78
2026/05/06,23:37:24,569.74
2026/05/06,23:37:25,569.78
2026/05/06,23:37:26,569.72
2026/05/06,23:37:27,569.8
2026/05/06,23:37:28,569.74
2026/05/06,23:37:29,569.74
2026/05/06,23:37:30,569.74
2026/05/06,23:37:31,569.74
2026/05/06,23:37:32,569.72
2026/05/06,23:37:33,569.74
2026/05/06,23:37:34,569.74
2026/05/06,23:37:35,569.72
2026/05/06,23:37:36,569.72
2026/05/06,23:37:37,569.78
2026/05/06,23:37:38,569.74
2026/05/06,23:37:39,569.8
2026/05/06,23:37:40,569.74
2026/05/06,23:37:41,569.8
2026/05/06,23:37:42,569.8
2026/05/06,23:37:43,569.74
2026/05/06,23:37:44,569.72
2026/05/06,23:37:45,569.78
2026/05/06,23:37:46,569.72
2026/05/06,23:37:47,569.82
2026/05/06,23:37:48,569.69
2026/05/06,23:37:49,569.78
2026/05/06,23:37:50,569.74
2026/05/06,23:37:51,569.72
2026/05/06,23:37:52,569.69
2026/05/06,23:37:53,569.74
2026/05/06,23:37:54,569.74
2026/05/06,23:37:55,569.74
2026/05/06,23:37:56,569.8
2026/05/06,23:37:57,569.74
2026/05/06,23:37:58,569.74
2026/05/06,23:37:59,569.72
2026/05/06,23:38:00,569.8
2026/05/06,23:38:01,569.74
2026/05/06,23:38:02,569.74
2026/05/06,23:38:03,569.74
2026/05/06,23:38:04,569.74
2026/05/06,23:38:05,569.74
2026/05/06,23:38:06,569.74
2026/05/06,23:38:07,569.72
2026/05/06,23:38:08,569.74
2026/05/06,23:38:09,569.74
2026/05/06,23:38:10,569.74
2026/05/06,23:38:11,569.78
2026/05/06,23:38:12,569.74
2026/05/06,23:38:13,569.78
2026/05/06,23:38:14,569.74
2026/05/06,23:38:15,569.74
2026/05/06,23:38:16,569.74
2026/05/06,23:38:17,569.78
2026/05/06,23:38:18,569.78
2026/05/06,23:38:19,569.74
2026/05/06,23:38:20,569.74
2026/05/06,23:38:21,569.74
2026/05/06,23:38:22,569.74
2026/05/06,23:38:23,569.74
2026/05/06,23:38:24,569.74
2026/05/06,23:38:25,569.72
2026/05/06,23:38:26,569.78
2026/05/06,23:38:27,569.78
2026/05/06,23:38:28,569.78
2026/05/06,23:38:29,569.72
2026/05/06,23:38:30,569.8
2026/05/06,23:38:31,569.74
2026/05/06,23:38:32,569.74
2026/05/06,23:38:33,569.8
2026/05/06,23:38:34,569.74
2026/05/06,23:38:35,569.8
2026/05/06,23:38:36,569.74
2026/05/06,23:38:37,569.74
2026/05/06,23:38:38,569.74
2026/05/06,23:38:39,569.72
2026/05/06,23:38:40,569.72
2026/05/06,23:38:41,569.74
2026/05/06,23:38:42,569.71
2026/05/06,23:38:43,569.74
2026/05/06,23:38:44,569.74
2026/05/06,23:38:45,569.74
2026/05/06,23:38:46,569.74
2026/05/06,23:38:47,569.74
2026/05/06,23:38:48,569.72
2026/05/06,23:38:49,569.74
2026/05/06,23:38:50,569.74
2026/05/06,23:38:51,569.74
2026/05/06,23:38:52,569.72
2026/05/06,23:38:53,569.8
2026/05/06,23:38:54,569.74
2026/05/06,23:38:55,569.78
2026/05/06,23:38:56,569.74
2026/05/06,23:38:57,569.78
2026/05/06,23:38:58,569.78
2026/05/06,23:38:59,569.72
2026/05/06,23:39:00,569.74
2026/05/06,23:39:01,569.82
2026/05/06,23:39:02,569.8
2026/05/06,23:39:03,569.78
2026/05/06,23:39:04,569.72
2026/05/06,23:39:05,569.82
2026/05/06,23:39:06,569.74
2026/05/06,23:39:07,569.8
2026/05/06,23:39:08,569.74
2026/05/06,23:39:09,569.72
2026/05/06,23:39:10,569.8
2026/05/06,23:39:11,569.74
2026/05/06,23:39:12,569.74
2026/05/06,23:39:13,569.74
2026/05/06,23:39:14,569.78
2026/05/06,23:39:15,569.74
2026/05/06,23:39:16,569.74
2026/05/06,23:39:17,569.74
2026/05/06,23:39:18,569.74
2026/05/06,23:39:19,569.78
2026/05/06,23:39:20,569.78
2026/05/06,23:39:21,569.78
2026/05/06,23:39:22,569.78
2026/05/06,23:39:23,569.74
2026/05/06,23:39:24,569.78
2026/05/06,23:39:25,569.74
2026/05/06,23:39:26,569.72
2026/05/06,23:39:27,569.74
2026/05/06,23:39:28,569.78
2026/05/06,23:39:29,569.74
2026/05/06,23:39:30,569.74
2026/05/06,23:39:31,569.8
2026/05/06,23:39:32,569.74
2026/05/06,23:39:33,569.8
2026/05/06,23:39:34,569.78
2026/05/06,23:39:35,569.74
2026/05/06,23:39:36,569.74
2026/05/06,23:39:37,569.72
2026/05/06,23:39:38,569.78
2026/05/06,23:39:39,569.78
2026/05/06,23:39:40,569.74
2026/05/06,23:39:41,569.78
2026/05/06,23:39:42,569.8
2026/05/06,23:39:43,569.74
2026/05/06,23:39:44,569.74
2026/05/06,23:39:45,569.8
2026/05/06,23:39:46,569.74
2026/05/06,23:39:47,569.74
2026/05/06,23:39:48,569.74
2026/05/06,23:39:49,569.72
2026/05/06,23:39:50,569.74
2026/05/06,23:39:51,569.74
2026/05/06,23:39:52,569.74
2026/05/06,23:39:53,569.78
2026/05/06,23:39:54,569.72
2026/05/06,23:39:55,569.72
2026/05/06,23:39:56,569.74
2026/05/06,23:39:57,569.74
2026/05/06,23:39:58,569.74
2026/05/06,23:39:59,569.78
2026/05/06,23:40:00,569.72
2026/05/06,23:40:01,569.74
2026/05/06,23:40:02,569.74
2026/05/06,23:40:03,569.74
2026/05/06,23:40:04,569.8
2026/05/06,23:40:05,569.74
2026/05/06,23:40:06,569.74
2026/05/06,23:40:07,569.74
2026/05/06,23:40:08,569.74
2026/05/06,23:40:09,569.72
2026/05/06,23:40:10,569.78
2026/05/06,23:40:11,569.8
2026/05/06,23:40:12,569.74
2026/05/06,23:40:13,569.72
2026/05/06,23:40:14,569.74
2026/05/06,23:40:15,569.78
2026/05/06,23:40:16,569.8
2026/05/06,23:40:17,569.8
2026/05/06,23:40:18,569.78
2026/05/06,23:40:19,569.74
2026/05/06,23:40:20,569.8
2026/05/06,23:40:21,569.74
2026/05/06,23:40:22,569.74
2026/05/06,23:40:23,569.74
2026/05/06,23:40:24,569.74
2026/05/06,23:40:25,569.78
2026/05/06,23:40:26,569.72
2026/05/06,23:40:27,569.8
2026/05/06,23:40:28,569.74
2026/05/06,23:40:29,569.74
2026/05/06,23:40:30,569.72
2026/05/06,23:40:31,569.72
2026/05/06,23:40:32,569.78
2026/05/06,23:40:33,569.78
2026/05/06,23:40:34,569.72
2026/05/06,23:40:35,569.8
2026/05/06,23:40:36,569.74
2026/05/06,23:40:37,569.78
2026/05/06,23:40:38,569.72
2026/05/06,23:40:39,569.72
2026/05/06,23:40:40,569.72
2026/05/06,23:40:41,569.74
2026/05/06,23:40:42,569.74
2026/05/06,23:40:43,569.74
2026/05/06,23:40:44,569.74
2026/05/06,23:40:45,569.74
2026/05/06,23:40:46,569.74
2026/05/06,23:40:47,569.71
2026/05/06,23:40:48,569.8
2026/05/06,23:40:49,569.74
2026/05/06,23:40:50,569.82
2026/05/06,23:40:51,569.78
2026/05/06,23:40:52,569.74
2026/05/06,23:40:53,569.78
2026/05/06,23:40:54,569.78
2026/05/06,23:40:55,569.74
2026/05/06,23:40:56,569.74
2026/05/06,23:40:57,569.8
2026/05/06,23:40:58,569.74
2026/05/06,23:40:59,569.72
2026/05/06,23:41:00,569.8
2026/05/06,23:41:01,569.8
2026/05/06,23:41:02,569.74
2026/05/06,23:41:03,569.8
2026/05/06,23:41:04,569.8
2026/05/06,23:41:05,569.72
2026/05/06,23:41:06,569.78
2026/05/06,23:41:07,569.78
2026/05/06,23:41:08,569.74
2026/05/06,23:41:09,569.74
2026/05/06,23:41:10,569.8
2026/05/06,23:41:11,569.74
2026/05/06,23:41:12,569.78
2026/05/06,23:41:13,569.74
2026/05/06,23:41:14,569.78
2026/05/06,23:41:15,569.8
2026/05/06,23:41:16,569.78
2026/05/06,23:41:17,569.71
2026/05/06,23:41:18,569.78
2026/05/06,23:41:19,569.74
2026/05/06,23:41:20,569.78
2026/05/06,23:41:21,569.74
2026/05/06,23:41:22,569.72
2026/05/06,23:41:23,569.78
2026/05/06,23:41:24,569.78
2026/05/06,23:41:25,569.71
2026/05/06,23:41:26,569.74
2026/05/06,23:41:27,569.71
2026/05/06,23:41:28,569.78
2026/05/06,23:41:29,569.74
2026/05/06,23:41:30,569.74
2026/05/06,23:41:31,569.78
2026/05/06,23:41:32,569.8
2026/05/06,23:41:33,569.74
2026/05/06,23:41:34,569.78
2026/05/06,23:41:35,569.78
2026/05/06,23:41:36,569.74
2026/05/06,23:41:37,569.74
2026/05/06,23:41:38,569.74
2026/05/06,23:41:39,569.78
2026/05/06,23:41:40,569.72
2026/05/06,23:41:41,569.71
2026/05/06,23:41:42,569.72
2026/05/06,23:41:43,569.74
2026/05/06,23:41:44,569.78
2026/05/06,23:41:45,569.74
2026/05/06,23:41:46,569.74
2026/05/06,23:41:47,569.74
2026/05/06,23:41:48,569.78
2026/05/06,23:41:49,569.72
2026/05/06,23:41:50,569.78
2026/05/06,23:41:51,569.78
2026/05/06,23:41:52,569.74
2026/05/06,23:41:53,569.71
2026/05/06,23:41:54,569.78
2026/05/06,23:41:55,569.78
2026/05/06,23:41:56,569.72
2026/05/06,23:41:57,569.78
2026/05/06,23:41:58,569.74
2026/05/06,23:41:59,569.78
2026/05/06,23:42:00,569.74
2026/05/06,23:42:01,569.72
2026/05/06,23:42:02,569.78
2026/05/06,23:42:03,569.78
2026/05/06,23:42:04,569.72
2026/05/06,23:42:05,569.72
2026/05/06,23:42:06,569.78
2026/05/06,23:42:07,569.72
2026/05/06,23:42:08,569.74
2026/05/06,23:42:09,569.72
2026/05/06,23:42:10,569.74
2026/05/06,23:42:11,569.74
2026/05/06,23:42:12,569.82
2026/05/06,23:42:13,569.78
2026/05/06,23:42:14,569.74
2026/05/06,23:42:15,569.78
2026/05/06,23:42:16,569.72
2026/05/06,23:42:17,569.78
2026/05/06,23:42:18,569.72
2026/05/06,23:42:19,569.74
2026/05/06,23:42:20,569.72
2026/05/06,23:42:21,569.78
2026/05/06,23:42:22,569.74
2026/05/06,23:42:23,569.78
2026/05/06,23:42:24,569.78
2026/05/06,23:42:25,569.74
2026/05/06,23:42:26,569.74
2026/05/06,23:42:27,569.78
2026/05/06,23:42:28,569.74
2026/05/06,23:42:29,569.74
2026/05/06,23:42:30,569.78
2026/05/06,23:42:31,569.72
2026/05/06,23:42:32,569.74
2026/05/06,23:42:33,569.74
2026/05/06,23:42:34,569.72
2026/05/06,23:42:35,569.74
2026/05/06,23:42:36,569.78
2026/05/06,23:42:37,569.8
2026/05/06,23:42:38,569.74
2026/05/06,23:42:39,569.78
2026/05/06,23:42:40,569.72
2026/05/06,23:42:41,569.72
2026/05/06,23:42:42,569.74
2026/05/06,23:42:43,569.72
2026/05/06,23:42:44,569.74
2026/05/06,23:42:45,569.72
2026/05/06,23:42:46,569.74
2026/05/06,23:42:47,569.78
2026/05/06,23:42:48,569.8
2026/05/06,23:42:49,569.78
2026/05/06,23:42:50,569.74
2026/05/06,23:42:51,569.72
2026/05/06,23:42:52,569.74
2026/05/06,23:42:53,569.78
2026/05/06,23:42:54,569.78
2026/05/06,23:42:55,569.71
2026/05/06,23:42:56,569.78
2026/05/06,23:42:57,569.82
2026/05/06,23:42:58,569.78
2026/05/06,23:42:59,569.74
2026/05/06,23:43:00,569.74
2026/05/06,23:43:01,569.74
2026/05/06,23:43:02,569.74
2026/05/06,23:43:03,569.74
2026/05/06,23:43:04,569.74
2026/05/06,23:43:05,569.71
2026/05/06,23:43:06,569.72
2026/05/06,23:43:07,569.78
2026/05/06,23:43:08,569.72
2026/05/06,23:43:09,569.78
2026/05/06,23:43:10,569.74
2026/05/06,23:43:11,569.74
2026/05/06,23:43:12,569.78
2026/05/06,23:43:13,569.78
2026/05/06,23:43:14,569.74
2026/05/06,23:43:15,569.74
2026/05/06,23:43:16,569.74
2026/05/06,23:43:17,569.72
2026/05/06,23:43:18,569.74
2026/05/06,23:43:19,569.74
2026/05/06,23:43:20,569.8
2026/05/06,23:43:21,569.8
2026/05/06,23:43:22,569.8
2026/05/06,23:43:23,569.78
2026/05/06,23:43:24,569.74
2026/05/06,23:43:25,569.74
2026/05/06,23:43:26,569.74
2026/05/06,23:43:27,569.8
2026/05/06,23:43:28,569.8
2026/05/06,23:43:29,569.78
2026/05/06,23:43:30,569.74
2026/05/06,23:43:31,569.78
2026/05/06,23:43:32,569.74
2026/05/06,23:43:33,569.69
2026/05/06,23:43:34,569.72
2026/05/06,23:43:35,569.72
2026/05/06,23:43:36,569.74
2026/05/06,23:43:37,569.71
2026/05/06,23:43:38,569.74
2026/05/06,23:43:39,569.8
2026/05/06,23:43:40,569.78
2026/05/06,23:43:41,569.74
2026/05/06,23:43:42,569.74
2026/05/06,23:43:43,569.74
2026/05/06,23:43:44,569.72
2026/05/06,23:43:45,569.74
2026/05/06,23:43:46,569.74
2026/05/06,23:43:47,569.71
2026/05/06,23:43:48,569.78
2026/05/06,23:43:49,569.74
2026/05/06,23:43:50,569.74
2026/05/06,23:43:51,569.78
2026/05/06,23:43:52,569.78
2026/05/06,23:43:53,569.78
2026/05/06,23:43:54,569.78
2026/05/06,23:43:55,569.78
2026/05/06,23:43:56,569.78
2026/05/06,23:43:57,569.72
2026/05/06,23:43:58,569.74
2026/05/06,23:43:59,569.74
2026/05/06,23:44:00,569.78
2026/05/06,23:44:01,569.8
2026/05/06,23:44:02,569.82
2026/05/06,23:44:03,569.72
2026/05/06,23:44:04,569.74
2026/05/06,23:44:05,569.78
2026/05/06,23:44:06,569.72
2026/05/06,23:44:07,569.74
2026/05/06,23:44:08,569.69
2026/05/06,23:44:09,569.74
2026/05/06,23:44:10,569.71
2026/05/06,23:44:11,569.74
2026/05/06,23:44:12,569.8
2026/05/06,23:44:13,569.72
2026/05/06,23:44:14,569.74
2026/05/06,23:44:15,569.78
2026/05/06,23:44:16,569.74
2026/05/06,23:44:17,569.8
2026/05/06,23:44:18,569.74
2026/05/06,23:44:19,569.8
2026/05/06,23:44:20,569.78
2026/05/06,23:44:21,569.74
2026/05/06,23:44:22,569.74
2026/05/06,23:44:23,569.74
2026/05/06,23:44:24,569.8
2026/05/06,23:44:25,569.8
2026/05/06,23:44:26,569.78
2026/05/06,23:44:27,569.74
2026/05/06,23:44:28,569.71
2026/05/06,23:44:29,569.74
2026/05/06,23:44:30,569.8
2026/05/06,23:44:31,569.78
2026/05/06,23:44:32,569.78
2026/05/06,23:44:33,569.78
2026/05/06,23:44:34,569.74
2026/05/06,23:44:35,569.72
2026/05/06,23:44:36,569.74
2026/05/06,23:44:37,569.78
2026/05/06,23:44:38,569.74
2026/05/06,23:44:39,569.78
2026/05/06,23:44:40,569.74
2026/05/06,23:44:41,569.72
2026/05/06,23:44:42,569.8
2026/05/06,23:44:43,569.72
2026/05/06,23:44:44,569.78
2026/05/06,23:44:45,569.74
2026/05/06,23:44:46,569.72
2026/05/06,23:44:47,569.74
2026/05/06,23:44:48,569.74
2026/05/06,23:44:49,569.8
2026/05/06,23:44:50,569.8
2026/05/06,23:44:51,569.78
2026/05/06,23:44:52,569.74
2026/05/06,23:44:53,569.72
2026/05/06,23:44:54,569.74
2026/05/06,23:44:55,569.74
2026/05/06,23:44:56,569.72
2026/05/06,23:44:57,569.78
2026/05/06,23:44:58,569.71
2026/05/06,23:44:59,569.78
2026/05/06,23:45:00,569.71
2026/05/06,23:45:01,569.74
2026/05/06,23:45:02,569.72
2026/05/06,23:45:03,567.37
2026/05/06,23:45:04,569.6
2026/05/06,23:45:05,567.81
2026/05/06,23:45:06,569.74
2026/05/06,23:45:07,566.25
2026/05/06,23:45:08,562.49
2026/05/06,23:45:09,558.93
2026/05/06,23:45:10,565.19
2026/05/06,23:45:11,564.54
2026/05/06,23:45:12,566.27
2026/05/06,23:45:13,565.1
2026/05/06,23:45:14,569.74
2026/05/06,23:45:15,569.72
2026/05/06,23:45:16,569.74
2026/05/06,23:45:17,569.78
2026/05/06,23:45:18,569.78
2026/05/06,23:45:19,569.74
2026/05/06,23:45:20,569.74
2026/05/06,23:45:21,569.72
2026/05/06,23:45:22,569.8
2026/05/06,23:45:23,565.77
2026/05/06,23:45:24,562.37
2026/05/06,23:45:25,569.33
2026/05/06,23:45:26,564.73
2026/05/06,23:45:27,561.91
2026/05/06,23:45:28,564.1
2026/05/06,23:45:29,569.07
2026/05/06,23:45:30,568.12
2026/05/06,23:45:31,569.44
2026/05/06,23:45:32,569.8
2026/05/06,23:45:33,569.78
2026/05/06,23:45:34,569.74
2026/05/06,23:45:35,567.37
2026/05/06,23:45:36,567.66
2026/05/06,23:45:37,566.16
2026/05/06,23:45:38,558.68
2026/05/06,23:45:39,559.98
2026/05/06,23:45:40,557.77
2026/05/06,23:45:41,556.31
2026/05/06,23:45:42,552.78
2026/05/06,23:45:43,550.03
2026/05/06,23:45:44,556.72
2026/05/06,23:45:45,557.16
2026/05/06,23:45:46,558.17
2026/05/06,23:45:47,554.25
2026/05/06,23:45:48,552.62
2026/05/06,23:45:49,553.02
2026/05/06,23:45:50,544.97
2026/05/06,23:45:51,547.99
2026/05/06,23:45:52,552.11
2026/05/06,23:45:53,555.08
2026/05/06,23:45:54,560.77
2026/05/06,23:45:55,556.72
2026/05/06,23:45:56,561.12
2026/05/06,23:45:57,566.63
2026/05/06,23:45:58,556.35
2026/05/06,23:45:59,558.77
2026/05/06,23:46:00,552.37
2026/05/06,23:46:01,560.3
2026/05/06,23:46:02,557.72
2026/05/06,23:46:03,549.4
2026/05/06,23:46:04,548.95
2026/05/06,23:46:05,549.56
2026/05/06,23:46:06,551.73
2026/05/06,23:46:07,547.23
2026/05/06,23:46:08,541.79
2026/05/06,23:46:09,549.22
2026/05/06,23:46:10,547.83
2026/05/06,23:46:11,554.45
2026/05/06,23:46:12,556.31
2026/05/06,23:46:13,556.8
2026/05/06,23:46:14,555.89
2026/05/06,23:46:15,559.42
2026/05/06,23:46:16,560.74
2026/05/06,23:46:17,556.36
2026/05/06,23:46:18,554.05
2026/05/06,23:46:19,552.15
2026/05/06,23:46:20,552.11
2026/05/06,23:46:21,551.48
2026/05/06,23:46:22,552.2
2026/05/06,23:46:23,553.8
2026/05/06,23:46:24,555.69
2026/05/06,23:46:25,554.43
2026/05/06,23:46:26,558.86
2026/05/06,23:46:27,554.79
2026/05/06,23:46:28,553.83
2026/05/06,23:46:29,555.78
2026/05/06,23:46:30,548.23
2026/05/06,23:46:31,549.11
2026/05/06,23:46:32,548.01
2026/05/06,23:46:33,549.53
2026/05/06,23:46:34,548.48
2026/05/06,23:46:35,545.88
2026/05/06,23:46:36,547.96
2026/05/06,23:46:37,549.67
2026/05/06,23:46:38,552.8
2026/05/06,23:46:39,557.36
2026/05/06,23:46:40,557.94
2026/05/06,23:46:41,555.97
2026/05/06,23:46:42,552.1
2026/05/06,23:46:43,548.77
2026/05/06,23:46:44,540.76
2026/05/06,23:46:45,540.52
2026/05/06,23:46:46,544.32
2026/05/06,23:46:47,545.84
2026/05/06,23:46:48,548.03
2026/05/06,23:46:49,552.8
2026/05/06,23:46:50,552.46
2026/05/06,23:46:51,554.45
2026/05/06,23:46:52,554.27
2026/05/06,23:46:53,547.14
2026/05/06,23:46:54,544.77
2026/05/06,23:46:55,545.61
2026/05/06,23:46:56,548.32
2026/05/06,23:46:57,549.55
2026/05/06,23:46:58,549.19
2026/05/06,23:46:59,550
2026/05/06,23:47:00,552.28
2026/05/06,23:47:01,553.2
2026/05/06,23:47:02,553.34
2026/05/06,23:47:03,550.22
2026/05/06,23:47:04,544.05
2026/05/06,23:47:05,545.57
2026/05/06,23:47:06,552.87
2026/05/06,23:47:07,555.19
2026/05/06,23:47:08,555.71
2026/05/06,23:47:09,562.91
2026/05/06,23:47:10,565.28
2026/05/06,23:47:11,565.98
2026/05/06,23:47:12,558.75
2026/05/06,23:47:13,559.8
2026/05/06,23:47:14,557.61
2026/05/06,23:47:15,549.29
2026/05/06,23:47:16,554.79
2026/05/06,23:47:17,553.05
2026/05/06,23:47:18,558.42
2026/05/06,23:47:19,554.07
2026/05/06,23:47:20,557.85
2026/05/06,23:47:21,560.12
2026/05/06,23:47:22,555.15
2026/05/06,23:47:23,549.38
2026/05/06,23:47:24,550.56
2026/05/06,23:47:25,556.16
2026/05/06,23:47:26,555.13
2026/05/06,23:47:27,553.34
2026/05/06,23:47:28,550.02
2026/05/06,23:47:29,553.51
2026/05/06,23:47:30,552.24
2026/05/06,23:47:31,554.9
2026/05/06,23:47:32,553.25
2026/05/06,23:47:33,554.79
2026/05/06,23:47:34,553.07
2026/05/06,23:47:35,557.3
2026/05/06,23:47:36,558.04
2026/05/06,23:47:37,551.26
2026/05/06,23:47:38,547.9
2026/05/06,23:47:39,551.03
2026/05/06,23:47:40,556.35
2026/05/06,23:47:41,559.2
2026/05/06,23:47:42,558.39
2026/05/06,23:47:43,558.15
2026/05/06,23:47:44,557
2026/05/06,23:47:45,555.42
2026/05/06,23:47:46,552.6
2026/05/06,23:47:47,550.11
2026/05/06,23:47:48,547.99
2026/05/06,23:47:49,553.72
2026/05/06,23:47:50,557.3
2026/05/06,23:47:51,556.25
2026/05/06,23:47:52,553.34
2026/05/06,23:47:53,555.88
2026/05/06,23:47:54,557.66
2026/05/06,23:47:55,558.86
2026/05/06,23:47:56,553.33
2026/05/06,23:47:57,550.31
2026/05/06,23:47:58,556.58
2026/05/06,23:47:59,559.78
2026/05/06,23:48:00,554.16
2026/05/06,23:48:01,551.81
2026/05/06,23:48:02,550.36
2026/05/06,23:48:03,552.64
2026/05/06,23:48:04,549.31
2026/05/06,23:48:05,550.92
2026/05/06,23:48:06,551.61
2026/05/06,23:48:07,551.82
2026/05/06,23:48:08,556.89
2026/05/06,23:48:09,551.25
2026/05/06,23:48:10,551.61
2026/05/06,23:48:11,547.03
2026/05/06,23:48:12,550.79
2026/05/06,23:48:13,550.63
2026/05/06,23:48:14,549.64
2026/05/06,23:48:15,550.18
2026/05/06,23:48:16,552.96
2026/05/06,23:48:17,555.62
2026/05/06,23:48:18,553.14
2026/05/06,23:48:19,554.97
2026/05/06,23:48:20,553.45
2026/05/06,23:48:21,556.04
2026/05/06,23:48:22,554.45
2026/05/06,23:48:23,557.94
2026/05/06,23:48:24,559.17
2026/05/06,23:48:25,561.93
2026/05/06,23:48:26,569.27
2026/05/06,23:48:27,569.72
2026/05/06,23:48:28,566
2026/05/06,23:48:29,568.06
2026/05/06,23:48:30,564.08
2026/05/06,23:48:31,559.42
2026/05/06,23:48:32,555.78
2026/05/06,23:48:33,550.03
2026/05/06,23:48:34,554.68
2026/05/06,23:48:35,558.06
2026/05/06,23:48:36,562.42
2026/05/06,23:48:37,566.56
2026/05/06,23:48:38,564.32
2026/05/06,23:48:39,564.08
2026/05/06,23:48:40,564.66
2026/05/06,23:48:41,564.73
2026/05/06,23:48:42,564.32
2026/05/06,23:48:43,564.66
2026/05/06,23:48:44,562.19
2026/05/06,23:48:45,568.44
2026/05/06,23:48:46,569.72
2026/05/06,23:48:47,569.74
2026/05/06,23:48:48,564.84
2026/05/06,23:48:49,561.66
2026/05/06,23:48:50,561.12
2026/05/06,23:48:51,556.09
2026/05/06,23:48:52,551.16
2026/05/06,23:48:53,551.97
2026/05/06,23:48:54,553.81
2026/05/06,23:48:55,557.86
2026/05/06,23:48:56,558.8
2026/05/06,23:48:57,563.72
2026/05/06,23:48:58,564.83
2026/05/06,23:48:59,566.71
2026/05/06,23:49:00,564.5
2026/05/06,23:49:01,569.72
2026/05/06,23:49:02,566.43
2026/05/06,23:49:03,556.49
2026/05/06,23:49:04,550.81
2026/05/06,23:49:05,547.56
2026/05/06,23:49:06,551.08
2026/05/06,23:49:07,546.73
2026/05/06,23:49:08,549.94
2026/05/06,23:49:09,556.16
2026/05/06,23:49:10,559.93
2026/05/06,23:49:11,556.69
2026/05/06,23:49:12,557.32
2026/05/06,23:49:13,559.85
2026/05/06,23:49:14,557.05
2026/05/06,23:49:15,554.74
2026/05/06,23:49:16,555.35
2026/05/06,23:49:17,557.16
2026/05/06,23:49:18,556
2026/05/06,23:49:19,556.71
2026/05/06,23:49:20,560.65
2026/05/06,23:49:21,565.95
2026/05/06,23:49:22,566.02
2026/05/06,23:49:23,567.43
2026/05/06,23:49:24,567.48
2026/05/06,23:49:25,569.74
2026/05/06,23:49:26,568.48
2026/05/06,23:49:27,562.93
2026/05/06,23:49:28,563.45
2026/05/06,23:49:29,562.76
2026/05/06,23:49:30,560.87
2026/05/06,23:49:31,554.79
2026/05/06,23:49:32,552.78
2026/05/06,23:49:33,553.25
2026/05/06,23:49:34,561.01
2026/05/06,23:49:35,565.95
2026/05/06,23:49:36,567.83
2026/05/06,23:49:37,569.78
2026/05/06,23:49:38,569.71
2026/05/06,23:49:39,569.72
2026/05/06,23:49:40,563.72
2026/05/06,23:49:41,569.51
2026/05/06,23:49:42,569.29
2026/05/06,23:49:43,569.02
2026/05/06,23:49:44,558.88
2026/05/06,23:49:45,561.91
2026/05/06,23:49:46,562.84
2026/05/06,23:49:47,555.8
2026/05/06,23:49:48,554.23
2026/05/06,23:49:49,555.26
2026/05/06,23:49:50,560.3
2026/05/06,23:49:51,565.08
2026/05/06,23:49:52,564.05
2026/05/06,23:49:53,567.37
2026/05/06,23:49:54,568.48
2026/05/06,23:49:55,565.04
2026/05/06,23:49:56,566.89
2026/05/06,23:49:57,568.75
2026/05/06,23:49:58,566.76
2026/05/06,23:49:59,565.22
2026/05/06,23:50:00,569.78
2026/05/06,23:50:01,569.78
2026/05/06,23:50:02,569.72
2026/05/06,23:50:03,569.78
2026/05/06,23:50:04,567.93
2026/05/06,23:50:05,569.78
2026/05/06,23:50:06,569.74
2026/05/06,23:50:07,569.72
2026/05/06,23:50:08,569
2026/05/06,23:50:09,564.59
2026/05/06,23:50:10,562.78
2026/05/06,23:50:11,565.67
2026/05/06,23:50:12,565.17
2026/05/06,23:50:13,563.63
2026/05/06,23:50:14,561.91
2026/05/06,23:50:15,569.72
2026/05/06,23:50:16,569.74
2026/05/06,23:50:17,569.78
2026/05/06,23:50:18,566.45
2026/05/06,23:50:19,568.89
2026/05/06,23:50:20,562.37
2026/05/06,23:50:21,560.92
2026/05/06,23:50:22,558.21
2026/05/06,23:50:23,556.25
2026/05/06,23:50:24,561.28
2026/05/06,23:50:25,560.02
2026/05/06,23:50:26,563.96
2026/05/06,23:50:27,559.65
2026/05/06,23:50:28,562.2
2026/05/06,23:50:29,558.33
2026/05/06,23:50:30,561.64
2026/05/06,23:50:31,562.67
2026/05/06,23:50:32,556.62
2026/05/06,23:50:33,556.04
2026/05/06,23:50:34,561.64
2026/05/06,23:50:35,562.85
2026/05/06,23:50:36,554.54
2026/05/06,23:50:37,548.64
2026/05/06,23:50:38,555.88
2026/05/06,23:50:39,560.92
2026/05/06,23:50:40,564.14
2026/05/06,23:50:41,565.66
2026/05/06,23:50:42,567.03
2026/05/06,23:50:43,569.74
2026/05/06,23:50:44,569.78
2026/05/06,23:50:45,569.72
2026/05/06,23:50:46,569.72
2026/05/06,23:50:47,569.74
2026/05/06,23:50:48,565.11
2026/05/06,23:50:49,565.4
2026/05/06,23:50:50,561.15
2026/05/06,23:50:51,555.78
2026/05/06,23:50:52,551.84
2026/05/06,23:50:53,556.18
2026/05/06,23:50:54,553.02
2026/05/06,23:50:55,553.72
2026/05/06,23:50:56,558.42
2026/05/06,23:50:57,566.4
2026/05/06,23:50:58,569.8
2026/05/06,23:50:59,568.91
2026/05/06,23:51:00,569.69
2026/05/06,23:51:01,568.51
2026/05/06,23:51:02,557.5
2026/05/06,23:51:03,549.93
2026/05/06,23:51:04,550.25
2026/05/06,23:51:05,556.25
2026/05/06,23:51:06,552.01
2026/05/06,23:51:07,558.95
2026/05/06,23:51:08,565.04
2026/05/06,23:51:09,566.89
2026/05/06,23:51:10,568.89
2026/05/06,23:51:11,562.55
2026/05/06,23:51:12,561.23
2026/05/06,23:51:13,557.41
2026/05/06,23:51:14,561.24
2026/05/06,23:51:15,563.78
2026/05/06,23:51:16,562.04
2026/05/06,23:51:17,564.19
2026/05/06,23:51:18,568.12
2026/05/06,23:51:19,566.85
2026/05/06,23:51:20,563.65
2026/05/06,23:51:21,566
2026/05/06,23:51:22,569.02
2026/05/06,23:51:23,566.54
2026/05/06,23:51:24,569.72
2026/05/06,23:51:25,569.74
2026/05/06,23:51:26,569.82
2026/05/06,23:51:27,569.74
2026/05/06,23:51:28,566.99
2026/05/06,23:51:29,563.03
2026/05/06,23:51:30,558.57
2026/05/06,23:51:31,560.7
2026/05/06,23:51:32,561.64
2026/05/06,23:51:33,560.12
2026/05/06,23:51:34,563.56
2026/05/06,23:51:35,569.74
2026/05/06,23:51:36,569.71
2026/05/06,23:51:37,569.53
2026/05/06,23:51:38,569.72
2026/05/06,23:51:39,569.06
2026/05/06,23:51:40,562.67
2026/05/06,23:51:41,565.91
2026/05/06,23:51:42,555.97
2026/05/06,23:51:43,559.22
2026/05/06,23:51:44,563.45
2026/05/06,23:51:45,569.78
2026/05/06,23:51:46,569.74
2026/05/06,23:51:47,569.74
2026/05/06,23:51:48,569.72
2026/05/06,23:51:49,569.09
2026/05/06,23:51:50,568.44
2026/05/06,23:51:51,562.56
2026/05/06,23:51:52,564.37
2026/05/06,23:51:53,569.74
2026/05/06,23:51:54,568.12
2026/05/06,23:51:55,569.74
2026/05/06,23:51:56,569.74
2026/05/06,23:51:57,569.74
2026/05/06,23:51:58,569.74
2026/05/06,23:51:59,569.74
2026/05/06,23:52:00,569.74
2026/05/06,23:52:01,565.53
2026/05/06,23:52:02,560.16
2026/05/06,23:52:03,559.69
2026/05/06,23:52:04,560.47
2026/05/06,23:52:05,565.77
2026/05/06,23:52:06,564.37
2026/05/06,23:52:07,569.74
2026/05/06,23:52:08,569.74
2026/05/06,23:52:09,569.78
2026/05/06,23:52:10,569.71
2026/05/06,23:52:11,567.19
2026/05/06,23:52:12,561.03
2026/05/06,23:52:13,566.16
2026/05/06,23:52:14,565.46
2026/05/06,23:52:15,565.37
2026/05/06,23:52:16,558.62
2026/05/06,23:52:17,561.91
2026/05/06,23:52:18,569.74
2026/05/06,23:52:19,569.11
2026/05/06,23:52:20,560.68
2026/05/06,23:52:21,562.85
2026/05/06,23:52:22,568.46
2026/05/06,23:52:23,569.8
2026/05/06,23:52:24,564.3
2026/05/06,23:52:25,563.2
2026/05/06,23:52:26,563.69
2026/05/06,23:52:27,560.23
2026/05/06,23:52:28,556.06
2026/05/06,23:52:29,555.6
2026/05/06,23:52:30,559.67
2026/05/06,23:52:31,564.72
2026/05/06,23:52:32,569.71
2026/05/06,23:52:33,569.74
2026/05/06,23:52:34,568.69
2026/05/06,23:52:35,569.24
2026/05/06,23:52:36,565.53
2026/05/06,23:52:37,561.82
2026/05/06,23:52:38,559.29
2026/05/06,23:52:39,563.2
2026/05/06,23:52:40,569.25
2026/05/06,23:52:41,567.93
2026/05/06,23:52:42,567.93
2026/05/06,23:52:43,569.72
2026/05/06,23:52:44,566.99
2026/05/06,23:52:45,567.21
2026/05/06,23:52:46,565.89
2026/05/06,23:52:47,565.57
2026/05/06,23:52:48,564.95
2026/05/06,23:52:49,557.79
2026/05/06,23:52:50,561.97
2026/05/06,23:52:51,557.34
2026/05/06,23:52:52,560.41
2026/05/06,23:52:53,559.11
2026/05/06,23:52:54,558.98
2026/05/06,23:52:55,561.59
2026/05/06,23:52:56,560.25
2026/05/06,23:52:57,560.87
2026/05/06,23:52:58,559.08
2026/05/06,23:52:59,558.48
2026/05/06,23:53:00,562.75
2026/05/06,23:53:01,559.56
2026/05/06,23:53:02,560.34
2026/05/06,23:53:03,559.56
2026/05/06,23:53:04,567.65
2026/05/06,23:53:05,565.46
2026/05/06,23:53:06,568.46
2026/05/06,23:53:07,569.78
2026/05/06,23:53:08,569.78
2026/05/06,23:53:09,568.26
2026/05/06,23:53:10,562.78
2026/05/06,23:53:11,565.13
2026/05/06,23:53:12,559.94
2026/05/06,23:53:13,560.61
2026/05/06,23:53:14,564.48
2026/05/06,23:53:15,563.65
2026/05/06,23:53:16,559.76
2026/05/06,23:53:17,558.08
2026/05/06,23:53:18,555.64
2026/05/06,23:53:19,556.22
2026/05/06,23:53:20,557.52
2026/05/06,23:53:21,558.35
2026/05/06,23:53:22,562.85
2026/05/06,23:53:23,561.97
2026/05/06,23:53:24,555.98
2026/05/06,23:53:25,558.35
2026/05/06,23:53:26,552.73
2026/05/06,23:53:27,553.05
2026/05/06,23:53:28,560.88
2026/05/06,23:53:29,560.25
2026/05/06,23:53:30,562.47
2026/05/06,23:53:31,560.32
2026/05/06,23:53:32,556.89
2026/05/06,23:53:33,556.49
2026/05/06,23:53:34,551.3
2026/05/06,23:53:35,548.64
2026/05/06,23:53:36,550.27
2026/05/06,23:53:37,557.05
2026/05/06,23:53:38,560.59
2026/05/06,23:53:39,562.75
2026/05/06,23:53:40,563.58
2026/05/06,23:53:41,563.63
2026/05/06,23:53:42,558.7
2026/05/06,23:53:43,562.66
2026/05/06,23:53:44,558.42
2026/05/06,23:53:45,561.15
2026/05/06,23:53:46,562.73
2026/05/06,23:53:47,566.54
2026/05/06,23:53:48,565.73
2026/05/06,23:53:49,562.04
2026/05/06,23:53:50,558.44
2026/05/06,23:53:51,555.5
2026/05/06,23:53:52,554.32
2026/05/06,23:53:53,551.17
2026/05/06,23:53:54,552.44
2026/05/06,23:53:55,549.28
2026/05/06,23:53:56,550.67
2026/05/06,23:53:57,552.64
2026/05/06,23:53:58,547.72
2026/05/06,23:53:59,553.51
2026/05/06,23:54:00,557.32
2026/05/06,23:54:01,558.53
2026/05/06,23:54:02,557.3
2026/05/06,23:54:03,554.99
2026/05/06,23:54:04,558.3
2026/05/06,23:54:05,552.66
2026/05/06,23:54:06,550.67
2026/05/06,23:54:07,551.28
2026/05/06,23:54:08,551.57
2026/05/06,23:54:09,552.96
2026/05/06,23:54:10,554.52
2026/05/06,23:54:11,559.69
2026/05/06,23:54:12,559.15
2026/05/06,23:54:13,563.58
2026/05/06,23:54:14,569.74
2026/05/06,23:54:15,565.98
2026/05/06,23:54:16,569.25
2026/05/06,23:54:17,569.54
2026/05/06,23:54:18,567.93
2026/05/06,23:54:19,561.77
2026/05/06,23:54:20,558.23
2026/05/06,23:54:21,562.69
2026/05/06,23:54:22,563.99
2026/05/06,23:54:23,559.29
2026/05/06,23:54:24,561.43
2026/05/06,23:54:25,562.42
2026/05/06,23:54:26,564.73
2026/05/06,23:54:27,565.75
2026/05/06,23:54:28,565.44
2026/05/06,23:54:29,569.38
2026/05/06,23:54:30,567.72
2026/05/06,23:54:31,564.92
2026/05/06,23:54:32,561.66
2026/05/06,23:54:33,562.04
2026/05/06,23:54:34,556.45
2026/05/06,23:54:35,556.06
2026/05/06,23:54:36,556.8
2026/05/06,23:54:37,555.62
2026/05/06,23:54:38,554.28
2026/05/06,23:54:39,559.85
2026/05/06,23:54:40,563.02
2026/05/06,23:54:41,563.65
2026/05/06,23:54:42,561.15
2026/05/06,23:54:43,560.56
2026/05/06,23:54:44,562.73
2026/05/06,23:54:45,555.69
2026/05/06,23:54:46,550.11
2026/05/06,23:54:47,550.29
2026/05/06,23:54:48,551.17
2026/05/06,23:54:49,546.83
2026/05/06,23:54:50,544.68
2026/05/06,23:54:51,542.93
2026/05/06,23:54:52,545.57
2026/05/06,23:54:53,542.68
2026/05/06,23:54:54,540.67
2026/05/06,23:54:55,541.25
2026/05/06,23:54:56,548.71
2026/05/06,23:54:57,550.45
2026/05/06,23:54:58,553.47
2026/05/06,23:54:59,547.92
2026/05/06,23:55:00,549.73
2026/05/06,23:55:01,547.81
2026/05/06,23:55:02,550.9
2026/05/06,23:55:03,549.71
2026/05/06,23:55:04,546.31
2026/05/06,23:55:05,553.36
2026/05/06,23:55:06,558.89
2026/05/06,23:55:07,561.37
2026/05/06,23:55:08,561.64
2026/05/06,23:55:09,564.45
2026/05/06,23:55:10,567.19
2026/05/06,23:55:11,569.74
2026/05/06,23:55:12,569.72
2026/05/06,23:55:13,568.33
2026/05/06,23:55:14,564.17
2026/05/06,23:55:15,565.89
2026/05/06,23:55:16,566.4
2026/05/06,23:55:17,567.88
2026/05/06,23:55:18,568.03
2026/05/06,23:55:19,569.74
2026/05/06,23:55:20,569.38
2026/05/06,23:55:21,567.34
2026/05/06,23:55:22,566.67
2026/05/06,23:55:23,565.62
2026/05/06,23:55:24,563.87
2026/05/06,23:55:25,565.28
2026/05/06,23:55:26,568.55
2026/05/06,23:55:27,565.67
2026/05/06,23:55:28,565.95
2026/05/06,23:55:29,565.39
2026/05/06,23:55:30,559.78
2026/05/06,23:55:31,560.41
2026/05/06,23:55:32,563.96
2026/05/06,23:55:33,562.55
2026/05/06,23:55:34,564.08
2026/05/06,23:55:35,558.97
2026/05/06,23:55:36,558.75
2026/05/06,23:55:37,555.71
2026/05/06,23:55:38,551.48
2026/05/06,23:55:39,555.59
2026/05/06,23:55:40,551.01
2026/05/06,23:55:41,549.35
2026/05/06,23:55:42,557.27
2026/05/06,23:55:43,556.18
2026/05/06,23:55:44,556.49
2026/05/06,23:55:45,556.13
2026/05/06,23:55:46,559.76
2026/05/06,23:55:47,565.75
2026/05/06,23:55:48,564.99
2026/05/06,23:55:49,560.88
2026/05/06,23:55:50,562.91
2026/05/06,23:55:51,565.17
2026/05/06,23:55:52,563.09
2026/05/06,23:55:53,562.56
2026/05/06,23:55:54,557.5
2026/05/06,23:55:55,559.2
2026/05/06,23:55:56,559.67
2026/05/06,23:55:57,555.69
2026/05/06,23:55:58,552.2
2026/05/06,23:55:59,551.1
2026/05/06,23:56:00,555.51
2026/05/06,23:56:01,558.42
2026/05/06,23:56:02,555.68
2026/05/06,23:56:03,556.62
2026/05/06,23:56:04,559.24
2026/05/06,23:56:05,559.04
2026/05/06,23:56:06,559.71
2026/05/06,23:56:07,560.76
2026/05/06,23:56:08,564.17
2026/05/06,23:56:09,566.34
2026/05/06,23:56:10,569.69
2026/05/06,23:56:11,566.31
2026/05/06,23:56:12,560.94
2026/05/06,23:56:13,561.3
2026/05/06,23:56:14,558.93
2026/05/06,23:56:15,557.36
2026/05/06,23:56:16,559.33
2026/05/06,23:56:17,556.13
2026/05/06,23:56:18,560.03
2026/05/06,23:56:19,560.25
2026/05/06,23:56:20,556.78
2026/05/06,23:56:21,553.16
2026/05/06,23:56:22,550.94
2026/05/06,23:56:23,554.52
2026/05/06,23:56:24,553.11
2026/05/06,23:56:25,558.88
2026/05/06,23:56:26,564.21
2026/05/06,23:56:27,568.42
2026/05/06,23:56:28,562.69
2026/05/06,23:56:29,564.14
2026/05/06,23:56:30,559.98
2026/05/06,23:56:31,550.54
2026/05/06,23:56:32,550.13
2026/05/06,23:56:33,551.21
2026/05/06,23:56:34,554.23
2026/05/06,23:56:35,558.93
2026/05/06,23:56:36,560.32
2026/05/06,23:56:37,560.76
2026/05/06,23:56:38,559.65
2026/05/06,23:56:39,557.16
2026/05/06,23:56:40,550.74
2026/05/06,23:56:41,548.68
2026/05/06,23:56:42,552.48
2026/05/06,23:56:43,556.89
2026/05/06,23:56:44,556.67
2026/05/06,23:56:45,554.56
2026/05/06,23:56:46,557.85
2026/05/06,23:56:47,559.74
2026/05/06,23:56:48,558.06
2026/05/06,23:56:49,557.41
2026/05/06,23:56:50,559.15
2026/05/06,23:56:51,562.13
2026/05/06,23:56:52,566.13
2026/05/06,23:56:53,563.67
2026/05/06,23:56:54,569.18
2026/05/06,23:56:55,567.54
2026/05/06,23:56:56,569.74
2026/05/06,23:56:57,566.49
2026/05/06,23:56:58,560.74
2026/05/06,23:56:59,565.22
2026/05/06,23:57:00,560.07
2026/05/06,23:57:01,555.15
2026/05/06,23:57:02,554.41
2026/05/06,23:57:03,553.63
2026/05/06,23:57:04,557.18
2026/05/06,23:57:05,555.97
2026/05/06,23:57:06,554.14
2026/05/06,23:57:07,557.66
2026/05/06,23:57:08,556.15
2026/05/06,23:57:09,552.96
2026/05/06,23:57:10,553.36
2026/05/06,23:57:11,559.69
2026/05/06,23:57:12,560.3
2026/05/06,23:57:13,552.93
2026/05/06,23:57:14,549.73
2026/05/06,23:57:15,550.03
2026/05/06,23:57:16,545.73
2026/05/06,23:57:17,540.85
2026/05/06,23:57:18,542.51
2026/05/06,23:57:19,543.07
2026/05/06,23:57:20,545.15
2026/05/06,23:57:21,550.02
2026/05/06,23:57:22,547.02
2026/05/06,23:57:23,550.43
2026/05/06,23:57:24,551.46
2026/05/06,23:57:25,555.24
2026/05/06,23:57:26,562.04
2026/05/06,23:57:27,552.62
2026/05/06,23:57:28,556.27
2026/05/06,23:57:29,553.99
2026/05/06,23:57:30,557.52
2026/05/06,23:57:31,555.08
2026/05/06,23:57:32,548.71
2026/05/06,23:57:33,546.85
2026/05/06,23:57:34,546.83
2026/05/06,23:57:35,547.65
2026/05/06,23:57:36,542.39
2026/05/06,23:57:37,542.66
2026/05/06,23:57:38,546.09
2026/05/06,23:57:39,549.49
2026/05/06,23:57:40,552.33
2026/05/06,23:57:41,552.91
2026/05/06,23:57:42,554.34
2026/05/06,23:57:43,561.64
2026/05/06,23:57:44,556.58
2026/05/06,23:57:45,556.06
2026/05/06,23:57:46,555.22
2026/05/06,23:57:47,555.06
2026/05/06,23:57:48,552.53
2026/05/06,23:57:49,545.95
2026/05/06,23:57:50,546.87
2026/05/06,23:57:51,548.91
2026/05/06,23:57:52,545.21
2026/05/06,23:57:53,546.27
2026/05/06,23:57:54,550.34
2026/05/06,23:57:55,556.36
2026/05/06,23:57:56,553.51
2026/05/06,23:57:57,547.99
2026/05/06,23:57:58,544.97
2026/05/06,23:57:59,541.99
2026/05/06,23:58:00,540.76
2026/05/06,23:58:01,540.36
2026/05/06,23:58:02,544.92
2026/05/06,23:58:03,546.83
2026/05/06,23:58:04,549.67
2026/05/06,23:58:05,554.41
2026/05/06,23:58:06,559.24
2026/05/06,23:58:07,558.97
2026/05/06,23:58:08,558.7
2026/05/06,23:58:09,560.59
2026/05/06,23:58:10,561.12
2026/05/06,23:58:11,561.46
2026/05/06,23:58:12,554.7
2026/05/06,23:58:13,554.65
2026/05/06,23:58:14,552.37
2026/05/06,23:58:15,554.97
2026/05/06,23:58:16,555.08
2026/05/06,23:58:17,553.42
2026/05/06,23:58:18,551.03
2026/05/06,23:58:19,547.49
2026/05/06,23:58:20,547.63
2026/05/06,23:58:21,550.52
2026/05/06,23:58:22,549.08
2026/05/06,23:58:23,552.29
2026/05/06,23:58:24,555.17
2026/05/06,23:58:25,555.8
2026/05/06,23:58:26,551.37
2026/05/06,23:58:27,544.77
2026/05/06,23:58:28,548.62
2026/05/06,23:58:29,543.6
2026/05/06,23:58:30,544.12
2026/05/06,23:58:31,549.2
2026/05/06,23:58:32,557.41
2026/05/06,23:58:33,561.41
2026/05/06,23:58:34,562.87
2026/05/06,23:58:35,562.96
2026/05/06,23:58:36,563.09
2026/05/06,23:58:37,558.03
2026/05/06,23:58:38,550.09
2026/05/06,23:58:39,553.9
2026/05/06,23:58:40,551.01
2026/05/06,23:58:41,552.29
2026/05/06,23:58:42,550.83
2026/05/06,23:58:43,551.39
2026/05/06,23:58:44,551.72
2026/05/06,23:58:45,550.4
2026/05/06,23:58:46,550.45
2026/05/06,23:58:47,545.41
2026/05/06,23:58:48,549.91
2026/05/06,23:58:49,554.88
2026/05/06,23:58:50,548.01
2026/05/06,23:58:51,547.4
2026/05/06,23:58:52,549.4
2026/05/06,23:58:53,553.27
2026/05/06,23:58:54,551.52
2026/05/06,23:58:55,545.24
2026/05/06,23:58:56,550.72
2026/05/06,23:58:57,552.69
2026/05/06,23:58:58,556.67
2026/05/06,23:58:59,557.57
2026/05/06,23:59:00,556.36
2026/05/06,23:59:01,561.64
2026/05/06,23:59:02,561.23
2026/05/06,23:59:03,558.89
2026/05/06,23:59:04,557.5
2026/05/06,23:59:05,556.62
2026/05/06,23:59:06,555.42
2026/05/06,23:59:07,555.22
2026/05/06,23:59:08,555.06
2026/05/06,23:59:09,550.09
2026/05/06,23:59:10,547.5
2026/05/06,23:59:11,550.79
2026/05/06,23:59:12,549.66
2026/05/06,23:59:13,550.29
2026/05/06,23:59:14,552.6
2026/05/06,23:59:15,555.26
2026/05/06,23:59:16,550.63
2026/05/06,23:59:17,547.12
2026/05/06,23:59:18,550.29
2026/05/06,23:59:19,549
2026/05/06,23:59:20,546.22
2026/05/06,23:59:21,548.28
2026/05/06,23:59:22,552.15
2026/05/06,23:59:23,551.1
2026/05/06,23:59:24,548.44
2026/05/06,23:59:25,548.32
2026/05/06,23:59:26,545.93
2026/05/06,23:59:27,539.67
2026/05/06,23:59:28,539.06
2026/05/06,23:59:29,537.25
2026/05/06,23:59:30,544.39
2026/05/06,23:59:31,545.77
2026/05/06,23:59:32,542.35
2026/05/06,23:59:33,539.76
2026/05/06,23:59:34,540.76
2026/05/06,23:59:35,536.35
2026/05/06,23:59:36,532.08
2026/05/06,23:59:37,528.65
2026/05/06,23:59:38,529.87
2026/05/06,23:59:39,539.24
2026/05/06,23:59:40,539.6
2026/05/06,23:59:41,540.6
2026/05/06,23:59:42,539.44
2026/05/06,23:59:43,539.82
2026/05/06,23:59:44,539.6
2026/05/06,23:59:45,536.96
2026/05/06,23:59:46,534.99
2026/05/06,23:59:47,533.94
2026/05/06,23:59:48,535.93
2026/05/06,23:59:49,537.45
2026/05/06,23:59:50,535.73
2026/05/06,23:59:51,531.38
2026/05/06,23:59:52,539.69
2026/05/06,23:59:53,542.3
2026/05/06,23:59:54,541.81
2026/05/06,23:59:55,538.14
2026/05/06,23:59:56,539.51
2026/05/06,23:59:57,537.81
2026/05/06,23:59:58,535.81
2026/05/06,23:59:59,533.62